ADMTAdm Tronics Unlimited Inc02/15/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1339
HIGH:
0.1650
ASK:
0.2400
VOLUME:
2,300
CHANGE(%):
0.60
PREV:
0.1660
LOW:
0.1339
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.13390.16500.13390.16502,3000
02/14/190.14500.16600.14500.166065,5000
02/13/190.16600.16600.16600.166000
02/12/190.16600.16600.16600.166000
02/11/190.13610.16600.13210.166024,3000
02/08/190.16700.16700.16700.167000
02/07/190.14000.16700.14000.167019,3000
02/06/190.14000.16700.14000.16705,5000
02/05/190.13470.16700.13470.16706,5000
02/04/190.13120.17000.13120.167038,2000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83