ADIAAdia Nutrition Inc07/14/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/140.01500.01500.01500.015010,0000
07/08/140.01500.01500.01500.01501,9000
07/07/140.01500.01500.01500.015000
07/04/140.01500.01500.01500.015000
07/03/140.01500.01500.01500.015000
07/02/140.01500.01500.01500.01501,0000
07/01/140.01700.01700.01300.015040,0000
06/30/140.02000.02000.02000.020000
06/27/140.02000.02000.02000.020018,0000
06/26/140.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31