ADIAAdia Nutrition Inc05/12/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/160.01000.01000.01000.01001000
05/11/160.01200.01200.01200.012000
05/10/160.01200.01200.01200.012000
05/09/160.01200.01200.01200.012038,0000
05/06/160.01300.01300.01300.013000
05/05/160.01300.01300.01300.013000
05/04/160.01300.01300.01300.013000
05/03/160.01300.01300.01300.013000
05/02/160.01300.01300.01300.013000
04/29/160.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,6771010.65
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75