ADIAAdia Nutrition Inc12/31/2015
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
275,900
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/150.00500.00500.00400.0040275,9000
12/30/150.00500.00500.00500.00505,0000
12/29/150.00500.00500.00500.005000
12/28/150.00500.00500.00500.005000
12/25/150.00500.00500.00500.005000
12/24/150.00500.00500.00500.005000
12/23/150.00500.00500.00500.005000
12/22/150.00500.00520.00500.00502,2000
12/21/150.00500.00500.00500.005000
12/18/150.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,118-1681.81
FTSE5,762-861.48
NI22517,0041851.10
CAC404,121-801.90
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55