ADIAAdia Nutrition Inc01/27/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
20,600
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.01000.01000.01000.010020,6000
01/26/150.01000.01000.01000.010000
01/23/150.01000.01000.01000.0100111,5000
01/22/150.00600.00600.00600.006000
01/21/150.00600.00600.00600.006000
01/20/150.00960.00960.00600.006041,5000
01/19/150.01000.01000.01000.010000
01/16/150.01000.01000.01000.010000
01/15/150.01000.01000.01000.010000
01/14/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,696-420.39
FTSE6,782-280.41
NI22517,674680.39
CAC404,609-230.49
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36