ADIAAdia Nutrition Inc06/22/2015
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0089
ASK:
0.0000
VOLUME:
13,900
CHANGE(%):
0.00
PREV:
0.0089
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/150.00890.00890.00890.008913,9000
06/10/150.00890.00890.00890.00893,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,207970.48
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI26,3924251.64