ADIAAdia Nutrition Inc03/12/2015
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
17.65
PREV:
0.0102
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/150.01200.01200.01200.012035,0000
03/11/150.01020.01020.01020.010200
03/10/150.01020.01020.01020.010200
03/09/150.01020.01020.01020.010200
03/06/150.01020.01020.01020.010200
03/05/150.01020.01020.01020.010200
03/04/150.01020.01020.01020.010200
03/03/150.01020.01020.01020.010200
03/02/150.01020.01020.01020.010200
02/27/150.01020.01020.01020.010200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04