ADIAAdia Nutrition Inc02/26/2015
LAST:

 0.0102
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0102
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
2.00
PREV:
0.0100
LOW:
0.0102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.01020.01020.01020.010215,0000
02/25/150.01000.01060.01000.0100290,3000
02/24/150.01480.01480.01480.014810,0000
02/23/150.01000.01000.01000.010000
02/20/150.01000.01000.01000.010000
02/19/150.01000.01000.01000.010000
02/18/150.01000.01000.01000.010000
02/17/150.01000.01000.01000.010000
02/16/150.01000.01000.01000.010000
02/13/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,968-120.25
DJI18,203-850.47
SP5002,097-110.51
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96