ADIAAdia Nutrition Inc07/27/2015
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.00850.00850.00850.00854000
07/20/150.00850.00850.00850.008512,5000
07/10/150.00850.00850.00850.00851,0000
07/09/150.00890.00890.00890.008900
07/08/150.00890.00890.00890.008900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,110-2401.18
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,270-820.34