ADIAAdia Nutrition Inc08/22/2014
LAST:

 0.0096
CHANGE:
 0.01
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
296,300
CHANGE(%):
56.36
PREV:
0.0220
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.01550.01550.00950.0096296,3000
08/21/140.02500.02500.01800.022081,0000
08/13/140.01300.01550.00950.009590,6000
08/12/140.01500.01500.01400.014020,0000
08/06/140.01500.01500.01500.01505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,57000.01
DJI17,11360.04
SP5002,00000.00
DAX9,565-230.24
FTSE6,82410.02
NI22515,535140.09
CAC404,389-40.10
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62