ADIAAdia Nutrition Inc11/06/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
18,700
CHANGE(%):
23.08
PREV:
0.0130
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/140.01000.01000.01000.010018,7000
11/05/140.01300.01300.01300.013010,0000
11/04/140.01000.01000.01000.010000
11/03/140.01000.01000.01000.010000
10/31/140.01000.01000.01000.010030,0000
10/30/140.01000.01000.01000.010000
10/29/140.01000.01000.01000.010000
10/28/140.01000.01000.01000.010000
10/27/140.01000.01000.01000.010000
10/24/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37