ADIAAdia Nutrition Inc08/14/2015
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
300
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/150.00900.00900.00900.00903000
08/13/150.01000.01000.01000.010040,0000
08/12/150.00850.00850.00850.008500
08/11/150.00850.00850.00850.00855000
08/10/150.00850.00850.00850.008500
08/07/150.00850.00850.00850.008500
08/06/150.00850.00850.00850.008500
08/05/150.00850.00850.00850.008500
08/04/150.00850.00850.00850.008500
08/03/150.00850.00850.00850.008500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77