ADIAAdia Nutrition Inc08/22/2014
LAST:

 0.0096
CHANGE:
 0.01
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
296,300
CHANGE(%):
56.36
PREV:
0.0220
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.01550.01550.00950.0096296,3000
08/21/140.02500.02500.01800.022081,0000
08/13/140.01300.01550.00950.009590,6000
08/12/140.01500.01500.01400.014020,0000
08/06/140.01500.01500.01500.01505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04