AISSFAisoftware Spa02/15/2019
LAST:

 0.0539
CHANGE:
 0.00
OPEN:
0.0562
HIGH:
0.0575
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
7.80
PREV:
0.0500
LOW:
0.0539
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05620.05750.05390.053911,5000
02/14/190.05000.05000.05000.05003,1000
02/13/190.05670.05670.05670.056710,0000
02/12/190.06970.06970.05490.059546,0000
02/11/190.06510.06570.06510.065720,0000
02/08/190.06620.06620.06550.065544,0000
02/07/190.05900.06590.05900.063720,9000
02/06/190.05940.05940.05940.05946,3000
02/05/190.06670.06670.06670.06671000
02/04/190.05820.05820.05320.058116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83