ACSAFAcs Actividades De C03/20/2017
LAST:

 33.20
CHANGE:
 0.21
OPEN:
33.20
HIGH:
33.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.64
PREV:
32.99
LOW:
33.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1733.2033.2033.2033.204000
03/17/1732.9932.9932.9932.9922,2000
03/16/1731.5531.5531.5531.5500
03/15/1731.5531.5531.5531.5500
03/14/1731.5531.5531.5531.5500
03/13/1731.5531.5531.5531.5500
03/10/1731.5531.5531.5531.5500
03/09/1731.5531.5531.5531.5500
03/08/1731.5531.5531.5531.5500
03/07/1731.5531.5531.5531.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,184-190.10
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63