ACSAFAcs Actividades De C05/12/2015
LAST:

 36.00
CHANGE:
 1.47
OPEN:
35.03
HIGH:
36.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
4.26
PREV:
34.53
LOW:
35.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1535.0336.0035.0336.004000
05/08/1534.5334.5334.5334.531000
05/07/1534.7534.7534.7534.7500
05/06/1534.7534.7534.7534.7500
05/05/1534.7534.7534.7534.7500
05/04/1534.7534.7534.7534.7500
05/01/1534.7534.7534.7534.7500
04/30/1534.7534.7534.7534.7500
04/29/1534.7534.7534.7534.7500
04/28/1534.7534.7534.7534.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70