ACSAFAcs Actividades De C04/01/2014
LAST:

 39.65
CHANGE:
 2.25
OPEN:
39.65
HIGH:
39.65
ASK:
0.00
VOLUME:
500
CHANGE(%):
6.02
PREV:
37.40
LOW:
39.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1439.6539.6539.6539.655000
03/31/1437.4037.4037.4037.4000
03/28/1437.4037.4037.4037.4000
03/27/1437.4037.4037.4037.4000
03/26/1437.4037.4037.4037.402000
03/25/1437.1037.1037.1037.1000
03/24/1437.1037.1037.1037.1000
03/21/1437.1037.1037.1037.1000
03/20/1437.1037.1037.1037.1000
03/19/1437.1037.1037.1037.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28