ACSAFAcs Actividades De C01/12/2016
LAST:

 25.68
CHANGE:
 3.39
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
200
CHANGE(%):
11.66
PREV:
29.07
LOW:
25.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1625.6825.6825.6825.682000
01/11/1629.0729.0729.0729.0700
01/08/1629.0729.0729.0729.0700
01/07/1629.0729.0729.0729.0700
01/06/1629.0729.0729.0729.0700
01/05/1629.0729.0729.0729.0700
01/04/1629.0729.0729.0729.0700
01/01/1629.0729.0729.0729.0700
12/31/1529.0729.0729.0729.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22517,0041851.10
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55