ACSAFAcs Actividades De C11/16/2017
LAST:

 39.16
CHANGE:
 0.84
OPEN:
39.00
HIGH:
39.22
ASK:
0.00
VOLUME:
26,600
CHANGE(%):
2.10
PREV:
40.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1739.0039.2239.0039.1626,6000
11/15/1740.0040.0040.0040.0000
11/14/1740.0040.0040.0040.0000
11/13/1740.0040.0040.0040.0000
11/10/1740.0040.0040.0040.0000
11/09/1740.0040.0040.0040.0000
11/08/1740.0040.0040.0040.0000
11/07/1740.0040.0040.0040.0000
11/06/1740.0040.0040.0040.0000
11/03/1740.0040.0040.0040.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23