ACSAFAcs Actividades De C11/28/2016
LAST:

 28.75
CHANGE:
 0.96
OPEN:
28.75
HIGH:
28.75
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
3.23
PREV:
29.71
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1628.7528.7528.7528.752,8000
11/15/1629.7129.7129.7129.712000
11/14/1629.8429.8429.8429.8400
11/11/1629.8429.8429.8429.841000
11/10/1629.8129.8129.8129.8100
11/09/1629.8129.8129.8129.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36