ACSAFAcs Actividades De C05/19/2016
LAST:

 30.92
CHANGE:
 0.12
OPEN:
30.95
HIGH:
30.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.39
PREV:
30.80
LOW:
30.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1630.9530.9530.9230.922000
05/18/1630.8030.8030.8030.801000
05/17/1630.8630.8630.8630.861000
05/10/1631.5631.5631.5631.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,923800.82
FTSE6,181450.73
NI22516,499-1560.94
CAC404,382571.31
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11