ACSAFAcs Actividades De C08/30/2016
LAST:

 28.50
CHANGE:
 0.47
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.62
PREV:
28.97
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1628.5028.5028.5028.502000
08/29/1628.9728.9728.9728.9700
08/26/1628.9728.9728.9728.9700
08/25/1628.9728.9728.9728.9700
08/24/1628.9728.9728.9728.9700
08/23/1628.9728.9728.9728.9700
08/22/1628.9728.9728.9728.971000
08/19/1628.1328.1328.1328.1300
08/18/1628.1328.1328.1328.131000
08/17/1627.2727.9527.2727.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,624-330.31
FTSE6,82760.09
NI22516,8871620.97
CAC404,454-30.07
GLD1,313-110.81
BDI1,200494.26
HSI22,993-230.10