ACSAFAcs Actividades De C12/16/2014
LAST:

 33.41
CHANGE:
 1.27
OPEN:
33.41
HIGH:
33.41
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.66
PREV:
34.68
LOW:
33.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1433.4133.4133.4133.415000
12/15/1434.6834.6834.6834.6800
12/12/1434.6834.6834.6834.6800
12/11/1434.6834.6834.6834.6800
12/10/1434.6834.6834.6834.6800
12/09/1434.6834.6834.6834.6800
12/08/1434.6834.6834.6834.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07