ACSAFAcs Actividades De C05/25/2017
LAST:

 41.11
CHANGE:
 0.76
OPEN:
41.11
HIGH:
41.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.88
PREV:
40.35
LOW:
41.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.1141.1141.1141.111000
05/24/1740.3540.3540.3540.351000
05/23/1739.5039.5039.5039.5000
05/22/1739.5039.5039.5039.5000
05/19/1739.5039.5039.5039.501000
05/18/1739.2539.2539.2539.2500
05/17/1739.2539.2539.2539.2500
05/16/1739.2539.2539.2539.2500
05/15/1739.2539.2539.2539.257,7000
05/12/1738.2238.2238.2238.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03