ACSAFAcs Actividades De C08/21/2015
LAST:

 33.01
CHANGE:
 0.89
OPEN:
33.01
HIGH:
33.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.63
PREV:
33.90
LOW:
33.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1533.0133.0133.0133.011000
08/20/1533.9033.9033.9033.901000
08/19/1534.5234.5234.5234.5200
08/18/1534.5234.5234.5234.5200
08/17/1534.5234.5234.5234.5200
08/14/1534.5234.5234.5234.5200
08/13/1534.5234.5234.5234.5200
08/12/1534.5234.5234.5234.5200
08/11/1534.5234.5234.5234.5200
08/10/1534.5234.5234.5234.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,044-1420.67