ACSAFAcs Actividades De C01/30/2017
LAST:

 30.88
CHANGE:
 0.42
OPEN:
30.83
HIGH:
30.88
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.34
PREV:
31.30
LOW:
30.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1730.8330.8830.8330.881,1000
01/27/1731.3031.3031.3031.3000
01/26/1731.1631.3031.1631.302,2000
01/25/1731.3331.3331.3331.334000
01/24/1731.7531.7531.7531.753000
01/23/1732.2032.2032.2032.2000
01/20/1732.2032.2032.2032.2000
01/19/1732.2032.2032.2032.2000
01/18/1732.2032.2032.2032.2000
01/17/1732.2032.2032.2032.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48