ACSAFAcs Actividades De C12/16/2014
LAST:

 33.41
CHANGE:
 1.27
OPEN:
33.41
HIGH:
33.41
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.66
PREV:
34.68
LOW:
33.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1433.4133.4133.4133.415000
12/15/1434.6834.6834.6834.6800
12/12/1434.6834.6834.6834.6800
12/11/1434.6834.6834.6834.6800
12/10/1434.6834.6834.6834.6800
12/09/1434.6834.6834.6834.6800
12/08/1434.6834.6834.6834.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25