ACSAFAcs Actividades De C09/19/2017
LAST:

 39.05
CHANGE:
 0.25
OPEN:
39.05
HIGH:
39.05
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.64
PREV:
38.80
LOW:
39.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1739.0539.0539.0539.057000
09/18/1738.8038.8038.8038.801000
09/15/1738.5038.5038.5038.501,0000
09/14/1738.5038.5038.5038.5000
09/13/1738.5038.5038.5038.5000
09/12/1738.5038.5038.5038.5000
09/11/1738.5038.5038.5038.505000
09/08/1738.3538.3538.3538.3500
09/07/1738.3538.3538.3538.3500
09/06/1738.3538.3538.3538.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27