ACSAFAcs Actividades De C09/15/2016
LAST:

 28.62
CHANGE:
 0.38
OPEN:
28.62
HIGH:
28.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
29.00
LOW:
28.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1628.6228.6228.6228.6200
09/14/1629.0029.0029.0029.0000
09/13/1629.0029.0029.0029.0000
09/12/1629.0029.0029.0029.007000
09/09/1628.5728.5728.5728.5700
09/08/1628.5728.5728.5728.5700
09/07/1628.5728.5728.5728.5700
09/06/1628.5728.5728.5728.5700
09/05/1628.5728.5728.5728.5700
09/02/1628.5728.5728.5728.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31