ACSAFAcs Actividades De C03/10/2015
LAST:

 34.43
CHANGE:
 2.22
OPEN:
34.43
HIGH:
34.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.06
PREV:
36.65
LOW:
34.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1534.4334.4334.4334.431000
03/09/1536.6536.6536.6536.6500
03/06/1536.6536.6536.6536.6500
03/05/1536.6536.6536.6536.6500
03/04/1536.6536.6536.6536.6500
03/03/1536.6536.6536.6536.6500
03/02/1536.6536.6536.6536.651000
02/27/1536.9336.9336.9336.931000
02/26/1538.0338.0338.0338.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04