AHROAtheronova Inc08/19/2014
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.850
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/141.8101.8501.8101.8502000
08/18/141.7301.8501.7301.8503,4000
08/15/141.9602.0501.7101.7106,8000
08/14/142.0502.0502.0002.0003,7000
08/12/142.0002.1002.0002.0007,7000
08/11/142.2602.2602.1502.1503,4000
08/07/142.4002.4002.4002.4001,5000
08/06/142.0502.2502.0502.2506000
08/05/142.4002.4001.9501.9603,7000
08/04/142.3002.3002.0002.2001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,297-370.40
FTSE6,759-210.31
NI22515,45450.03
CAC404,239-160.37
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15