AHROAtheronova Inc03/03/2015
LAST:

 0.0235
CHANGE:
 0.03
OPEN:
0.0399
HIGH:
0.0399
ASK:
0.0000
VOLUME:
1,039,100
CHANGE(%):
58.77
PREV:
0.0570
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.03990.03990.01200.02351,039,1000
03/02/150.05200.05700.05200.057013,0000
02/27/150.06000.06000.05200.059923,0000
02/26/150.05300.06500.05300.065069,7000
02/25/150.06010.06010.05100.0510167,6000
02/24/150.06500.06500.05700.0601213,6000
02/23/150.05610.06020.05610.0599743,5000
02/20/150.08490.08490.05520.0552606,9000
02/19/150.07610.09000.07510.0809468,9000
02/18/150.04500.07880.04200.07441,671,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28