AHROAtheronova Inc08/29/2014
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.204
HIGH:
2.290
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/142.2042.2902.2042.2901,6000
08/28/142.3002.3002.3002.3001,0000
08/27/142.2502.4002.2502.2602,0000
08/26/142.0002.0001.8502.0004,3000
08/25/142.0002.0002.0002.0002,5000
08/21/141.8801.8901.8501.8902,6000
08/20/142.2502.2502.0002.0002,2000
08/19/141.8101.8501.8101.8502000
08/18/141.7301.8501.7301.8503,4000
08/15/141.9602.0501.7101.7106,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56