AHROAtheronova Inc12/19/2014
LAST:

 0.2400
CHANGE:
 0.05
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
21,900
CHANGE(%):
17.21
PREV:
0.2899
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.26000.27000.24000.240021,9000
12/18/140.24500.28990.24500.289926,0000
12/17/140.32000.32000.25000.255070,2000
12/16/140.35000.35000.33000.330057,6000
12/15/140.37000.38000.33010.330264,0000
12/12/140.33020.39000.33010.360151,4000
12/11/140.34000.38000.28530.3301115,2000
12/10/140.35000.35000.35000.35002000
12/09/140.36560.38000.35000.360013,1000
12/08/140.35000.42470.33110.4247139,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25