AHROAtheronova Inc10/31/2014
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.0000
VOLUME:
98,900
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.35000.36500.33000.350098,9000
10/30/140.40990.40990.34000.3400226,1000
10/29/140.54000.60000.31000.33001,779,2000
10/28/141.65001.68001.65001.68002,2000
10/27/141.62001.62001.62001.62002000
10/24/141.53001.63011.53001.63014,0000
10/23/142.00002.00001.51001.600022,3000
10/22/141.45001.53001.41011.50002,7000
10/21/141.31001.59001.25001.45008,0000
10/20/141.29001.30001.26001.300028,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-262.17
BDI954.0-9.00.93
HSI23,9982961.25