AHROAtheronova Inc01/29/2015
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
16,800
CHANGE(%):
16.67
PREV:
0.3000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.25000.25000.21000.250016,8000
01/28/150.30000.30000.30000.300000
01/27/150.25000.30000.25000.30003,1000
01/26/150.24200.25100.24100.241020,7000
01/23/150.24100.24100.24100.24101,0000
01/22/150.29000.29000.29000.290000
01/21/150.26550.29000.26550.29003,0000
01/20/150.27100.28000.24000.240022,8000
01/19/150.27550.27550.27550.275500
01/16/150.29000.29000.27550.27558,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36