AHROAtheronova Inc07/24/2014
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.860
HIGH:
1.860
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/141.8601.8601.8601.8604000
07/23/141.8501.8501.8501.8502000
07/22/141.9801.9801.9801.9801,6000
07/21/141.8101.8101.8101.8101000
07/18/141.8202.5501.8102.5503,9000
07/17/142.5002.5502.5002.5502000
07/16/141.9102.5101.9102.5007,5000
07/15/141.8501.9501.8501.9002,7000
07/14/141.7001.8301.7001.8303,0000
07/11/141.5501.7501.5501.7503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71