AHROAtheronova Inc10/22/2014
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.530
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/141.4501.5301.4101.5002,7000
10/21/141.3101.5901.2501.4508,0000
10/20/141.2901.3001.2601.30028,9000
10/17/141.3401.3401.3001.30013,1000
10/16/141.4001.4101.3501.35023,5000
10/15/141.4001.4501.3501.40023,9000
10/14/141.5601.5601.4001.50030,0000
10/13/141.5201.6101.5201.55013,4000
10/10/141.7001.7001.4701.6007,6000
10/09/141.7001.7001.6701.6702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36