AHROAtheronova Inc11/21/2014
LAST:

 0.3401
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
9.31
PREV:
0.3750
LOW:
0.3401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.37000.37000.34010.340145,0000
11/20/140.37000.37500.37000.375038,3000
11/19/140.36000.37000.35000.350039,9000
11/18/140.37490.41000.35000.360052,7000
11/17/140.37500.37500.37500.37501000
11/14/140.32000.36990.32000.350024,5000
11/13/140.36000.39000.35000.357529,1000
11/12/140.35000.37000.35000.350023,5000
11/11/140.36990.37000.35500.35504,1000
11/10/140.33500.37000.33500.340069,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37