AHROAtheronova Inc09/17/2014
LAST:

 2.020
CHANGE:
 0.23
OPEN:
2.120
HIGH:
2.150
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
10.22
PREV:
2.250
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/142.1202.1501.8602.0207,2000
09/16/142.2502.2502.2502.2501,0000
09/15/142.0902.3502.0102.20014,3000
09/12/142.1102.1102.0602.0601,7000
09/11/142.3002.3002.0102.1108000
09/10/142.3302.3302.3302.3301000
09/09/142.0202.3502.0102.0102,5000
09/08/142.0102.3502.0102.1202,9000
09/05/142.2502.2502.2502.2501,0000
09/04/142.2502.3902.0802.3504,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57