AHROAtheronova Inc06/19/2013
LAST:

 0.7249		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.7399		ASK:
0.0000		VOLUME:
11,100
CHANGE(%):
8.19		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.65000.73990.65000.724911,1000
06/18/130.73990.74000.66020.670022,7000
06/17/130.70000.70010.70000.70017000
06/14/130.70000.70000.66000.70008,6000
06/13/130.74990.74990.70000.710021,7000
06/12/130.74000.74000.70030.700314,7000
06/11/130.75000.75000.74000.740015,7000
06/10/130.75000.75000.70000.72006000
06/07/130.67000.69990.67000.690039,4000
06/06/130.65600.69990.63720.699916,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13