AHROAtheronova Inc11/28/14 14:35
LAST:

 0.3625
CHANGE:
 0.00
OPEN:
0.3625
HIGH:
0.3625
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.64
PREV:
0.3602
LOW:
0.3625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.36250.36250.36250.36252,2000
11/25/140.34010.39000.34010.36026,1000
11/24/140.39500.39500.37000.390031,2000
11/21/140.37000.37000.34010.340145,0000
11/20/140.37000.37500.37000.375038,3000
11/19/140.36000.37000.35000.350039,9000
11/18/140.37490.41000.35000.360052,7000
11/17/140.37500.37500.37500.37501000
11/14/140.32000.36990.32000.350024,5000
11/13/140.36000.39000.35000.357529,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07