AHROAtheronova Inc07/30/14 16:25
LAST:

 2.300
CHANGE:
 0.39
OPEN:
2.250
HIGH:
2.500
ASK:
0.000
VOLUME:
3,246
CHANGE(%):
20.42
PREV:
1.910
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/142.2502.5002.0402.3003,2460
07/29/142.1002.4001.9101.9103,1000
07/28/142.0002.0002.0002.0007000
07/25/141.8801.8801.8801.8807000
07/24/141.8601.8601.8601.8604000
07/23/141.8501.8501.8501.8502000
07/22/141.9801.9801.9801.9801,6000
07/21/141.8101.8101.8101.8101000
07/18/141.8202.5501.8102.5503,9000
07/17/142.5002.5502.5002.5502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37