AHROAtheronova Inc04/17/2014
LAST:

 0.3580
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
17,600
CHANGE(%):
8.48
PREV:
0.3300
LOW:
0.3580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.37000.37000.35800.358017,6000
04/16/140.34000.36800.33000.330050,8000
04/15/140.36800.36800.36800.368000
04/14/140.32000.37300.31500.368059,2000
04/11/140.35100.35190.31000.3200120,9000
04/10/140.37000.37400.32480.3320190,5000
04/09/140.38000.38000.37000.370040,0000
04/08/140.38000.38000.35000.3600109,3000
04/07/140.39000.39000.35000.3800106,5000
04/04/140.38000.39000.36000.360064,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28