ACSAYAcs Actividades DE Construccion Y Servicios Sa06/27/2025
LAST:

 13.95		CHANGE:
 0.40		OPEN:
13.61		HIGH:
14.08		ASK:
0.00		VOLUME:
17,800
CHANGE(%):
2.96		PREV:
13.55		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.6413.7113.6213.6614,5330
07/17/2513.4013.6413.4013.52255,4490
07/16/2512.9313.1212.9313.118,4000
07/15/2512.9312.9312.8612.904,9000
07/14/2513.1313.2313.1313.2325,0000
07/11/2513.1013.1813.1013.188,8000
07/10/2513.1213.1513.0613.1529,5000
07/09/2513.2013.3013.1913.3036,3000
07/08/2513.0813.2013.0813.204,5000
07/07/2512.9913.5912.9913.3432,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29