ACSAYAcs Actividades ADR08/07/2020
LAST:

 4.770		CHANGE:
 0.14		OPEN:
4.720		HIGH:
4.820		ASK:
0.000		VOLUME:
130,200
CHANGE(%):
2.85		PREV:
4.910		LOW:
4.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.7204.8204.7204.770130,2000
08/06/204.9004.9604.8684.91068,6000
08/05/204.9705.0204.9604.97074,8000
08/04/204.7204.8704.7204.830213,6000
08/03/204.5664.6804.5604.642151,8000
07/31/204.6804.6904.5104.510484,5000
07/30/204.7054.7404.6304.710290,8000
07/29/204.9805.0004.9004.98056,8000
07/28/205.0005.0004.9404.94099,5000
07/27/204.9705.0504.9704.99058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83