ACSAYAcs Actividades DE Construccion Y Servicios Sa06/27/2025
LAST:

 13.95		CHANGE:
 0.40		OPEN:
13.61		HIGH:
14.08		ASK:
0.00		VOLUME:
17,800
CHANGE(%):
2.96		PREV:
13.55		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.9913.5912.9913.3432,9000
07/03/2513.6513.7913.6513.709,7000
07/02/2513.7014.0013.6214.0013,8000
07/01/2513.3914.4813.3314.4852,6000
06/30/2513.8713.9013.7113.9019,7000
06/27/2513.6114.0813.6113.9517,8000
06/26/2513.5913.6413.5413.557,8000
06/25/2513.3113.3913.3013.365,7000
06/24/2513.1613.2113.1313.137,1000
06/23/2512.8413.0012.8112.9910,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76