AFLYYAir France Ads07/24/2014
LAST:

 11.63
CHANGE:
 0.01
OPEN:
11.63
HIGH:
11.63
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.07
PREV:
11.62
LOW:
11.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1411.6311.6311.6311.634000
07/23/1411.6611.6911.3411.6260,0000
07/22/1411.1811.4111.1811.3922,6000
07/21/1411.1011.1811.1011.159,4000
07/18/1411.5511.6511.5411.643,3000
07/17/1411.8511.8511.8511.851000
07/16/1411.9112.0211.9112.028,2000
07/15/1411.2711.3711.2011.2612,7000
07/14/1411.2511.4111.2211.3719,0000
07/11/1411.5811.5811.4511.541,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,774-200.21
FTSE6,819-30.04
NI22515,4581731.13
CAC404,377-340.76
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,216750.31