AFLYYAir France Ads05/31/2016
LAST:

 8.060
CHANGE:
 0.16
OPEN:
8.010
HIGH:
8.100
ASK:
0.000
VOLUME:
12,800
CHANGE(%):
1.92
PREV:
8.218
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/168.0108.1008.0108.06012,8000
05/30/168.2188.2188.2188.21800
05/27/168.1908.2188.1908.2181,1000
05/26/168.2408.3788.1708.3788,9000
05/25/168.3808.4508.3208.3203,0000
05/24/168.1108.2408.1108.24014,6000
05/23/168.2808.2808.2108.28011,0000
05/20/168.1038.1108.0808.0802,1000
05/19/168.3808.4008.2108.32019,0000
05/18/168.3408.4638.2808.28015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,083-1520.88
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,798-170.08