AFLYYAir France Ads10/22/2014
LAST:

 8.580
CHANGE:
 0.29
OPEN:
8.680
HIGH:
8.710
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
3.24
PREV:
8.868
LOW:
8.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/148.6808.7108.5808.5804,9000
10/21/148.8908.9108.8608.8684,3000
10/20/148.5908.6008.5408.5852,5000
10/17/148.2968.3308.2968.3004,9000
10/16/147.8508.2437.5508.18033,3000
10/15/147.7607.7607.4307.60038,1000
10/14/147.7757.9007.7757.8305,5000
10/13/147.6807.8007.5807.590115,5000
10/10/147.7407.7407.4707.510163,2000
10/09/148.0308.0407.8307.987235,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37