AFLYYAir France Ads10/24/2014
LAST:

 8.630
CHANGE:
 0.19
OPEN:
8.550
HIGH:
8.630
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
2.15
PREV:
8.820
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/148.5508.6308.5008.6302,9000
10/23/148.7808.8208.7808.82030,4000
10/22/148.6808.7108.5808.5805,0000
10/21/148.8908.9108.8608.8684,3000
10/20/148.5908.6008.5408.5852,5000
10/17/148.2968.3308.2968.3004,9000
10/16/147.8508.2437.5508.18033,3000
10/15/147.7607.7607.4307.60038,1000
10/14/147.7757.9007.7757.8305,5000
10/13/147.6807.8007.5807.590115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13