AFLYYAir France Ads05/28/2015
LAST:

 8.290
CHANGE:
 0.06
OPEN:
8.200
HIGH:
8.290
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.72
PREV:
8.350
LOW:
8.142
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/158.2008.2908.1428.2901,2000
05/27/158.3508.3508.3508.3502,6000
05/26/158.3208.4608.2658.3101,3000
05/25/158.6308.6308.6308.63000
05/22/158.6308.6308.6308.6301000
05/21/158.6508.6708.6508.6706000
05/20/158.7108.7108.5948.6502,6000
05/19/158.8808.8808.8308.8581,6000
05/18/159.0709.2309.0709.2302000
05/15/159.1909.3909.1909.3907000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,569180.09
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,538830.30