AFLYYAir France Ads12/08/2016
LAST:

 5.518
CHANGE:
 0.03
OPEN:
5.520
HIGH:
5.570
ASK:
0.000
VOLUME:
11,900
CHANGE(%):
0.51
PREV:
5.490
LOW:
5.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.5205.5705.4805.51811,9000
12/07/165.4205.4905.3705.49011,2000
12/06/165.3655.4205.3605.4204,3000
12/05/165.3705.3905.3105.39043,6000
12/02/165.3005.3005.2305.23038,0000
12/01/165.3605.4205.3605.40026,6000
11/30/165.4005.4105.3605.36020,4000
11/29/165.5605.5805.5355.5358,9000
11/28/165.4705.4805.4105.4808,1000
11/25/165.5505.5605.5055.56013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37