AFLYYAir France Ads02/27/2017
LAST:

 6.756
CHANGE:
 0.19
OPEN:
6.720
HIGH:
6.860
ASK:
0.000
VOLUME:
41,900
CHANGE(%):
2.79
PREV:
6.950
LOW:
6.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/176.7206.8606.7206.75641,9000
02/24/176.8406.9506.7706.95013,0000
02/23/177.0207.0206.9507.00039,1000
02/22/177.0407.0406.9106.98038,4000
02/21/177.0707.0907.0007.05431,1000
02/20/176.8306.8306.8306.83000
02/17/176.8506.8706.7106.830276,9000
02/16/176.3306.6506.3306.540383,5000
02/15/175.7055.8505.7055.8508,4000
02/14/175.6905.7505.6705.70029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17