AFLYYAir France Ads03/30/15 11:35
LAST:

 8.450
CHANGE:
 0.13
OPEN:
8.450
HIGH:
8.490
ASK:
0.000
VOLUME:
3,062
CHANGE(%):
1.56
PREV:
8.320
LOW:
8.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/158.4508.4908.4508.4503,0620
03/27/158.3408.3908.2808.320169,5000
03/26/158.1508.3208.1108.200103,5000
03/25/158.4288.4308.4248.4242,4000
03/24/158.3508.6108.3508.6102,7000
03/23/158.3008.3958.2508.3901,8000
03/20/158.2008.3008.2008.2505,8000
03/19/158.0008.0007.9808.0003000
03/18/157.7258.0607.7258.0601,9000
03/17/157.6507.6507.5607.6454,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932410.83
DJI17,9762631.49
SP5002,083221.05
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51