AFLYYAir France Ads01/29/15 16:19
LAST:

 8.990
CHANGE:
 0.31
OPEN:
8.900
HIGH:
9.010
ASK:
0.000
VOLUME:
2,860
CHANGE(%):
3.57
PREV:
8.680
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/158.9009.0108.9008.9902,8600
01/28/158.7808.8808.6808.6805,2000
01/27/158.9809.0408.9809.0008,0000
01/26/159.0209.1229.0209.12231,9000
01/23/158.6708.6708.5908.5909000
01/22/158.9308.9308.9308.9302000
01/21/159.0409.0408.9809.0201,0000
01/20/158.9209.0208.9209.0205,3000
01/19/158.5918.5918.5918.59100
01/16/158.5008.5918.4208.5913,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07