AFLYYAir France Ads11/21/14 11:56
LAST:

 9.510
CHANGE:
 0.23
OPEN:
9.500
HIGH:
9.600
ASK:
0.000
VOLUME:
2,569
CHANGE(%):
2.48
PREV:
9.280
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/149.5009.6009.5009.5102,5690
11/20/149.3609.3609.2809.2802,1000
11/19/149.2889.4009.2889.3622,2000
11/18/149.2209.2309.1209.1704,4000
11/17/149.0859.0859.0859.0853000
11/14/148.7448.9748.7448.9705,9000
11/13/148.5908.5908.5908.5901000
11/12/148.7908.7908.6348.6501,7000
11/11/149.0009.0408.9518.9956,6000
11/10/148.7408.8108.7408.7465,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,722200.42
DJI17,810910.51
SP5002,062100.47
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37