AFLYYAir France Ads02/05/2016
LAST:

 8.166
CHANGE:
 0.03
OPEN:
8.166
HIGH:
8.166
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.41
PREV:
8.133
LOW:
8.166
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/168.1668.1668.1668.1661000
02/04/168.1338.1338.1338.1331,0000
02/03/167.9208.1307.8408.1307,3000
02/02/168.2508.2508.0998.1102,0000
02/01/168.2708.3608.2208.36014,2000
01/29/167.8908.0107.8608.010207,4000
01/28/168.2908.2907.9808.0963,3000
01/27/168.6008.6208.5208.62076,9000
01/26/168.5808.5828.5408.540478,1000
01/25/168.4108.4308.3708.4306000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55