AFLYYAir France Ads05/03/2016
LAST:

 8.860
CHANGE:
 0.32
OPEN:
8.860
HIGH:
8.910
ASK:
0.000
VOLUME:
591,700
CHANGE(%):
3.49
PREV:
9.180
LOW:
8.756
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/168.8608.9108.7568.860591,7000
05/02/169.1309.2009.1009.18017,2000
04/29/168.9409.0508.9009.050215,8000
04/28/169.1909.1909.1509.1804,0000
04/27/169.0509.1209.0209.12010,8000
04/26/168.9809.0108.9408.99031,3000
04/25/169.0309.0308.9709.0107,7000
04/22/169.0509.0708.9809.07021,0000
04/21/169.1909.1908.9809.01026,1000
04/20/169.4839.4839.4509.4504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,29200.04
BDI1,200494.26
HSI20,519-1580.76