AFLYYAir France Ads05/21/2013
LAST:

 9.870		CHANGE:
 0.05		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
0.50		PREV:
9.920		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/139.9309.9309.8709.8701,2000
05/20/139.8709.9209.8709.9208000
05/17/139.5609.5709.5009.5202,2000
05/16/139.5009.5209.4709.52043,8000
05/15/139.5809.6009.5809.6001,5000
05/14/139.4709.5509.4609.5509,6000
05/13/139.4309.4309.4309.4301000
05/10/139.8349.9309.8349.9301,6000
05/09/139.7509.7709.7509.7602,5000
05/08/139.8409.8409.8309.8309000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5561751.14
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,3661270.54