AFLYYAir France Ads04/21/2017
LAST:

 8.040
CHANGE:
 0.03
OPEN:
8.070
HIGH:
8.090
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
0.37
PREV:
8.070
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.0708.0908.0108.0405,8000
04/20/178.1308.1808.0708.07024,3000
04/19/177.9908.0357.9397.94060,1000
04/18/177.6807.6897.6307.64065,2000
04/17/177.7957.7957.7957.7957000
04/14/177.6407.6407.6407.64000
04/13/177.6007.7307.6007.6401,5000
04/12/177.9208.0107.8507.90012,3000
04/11/177.8807.9007.8007.80014,1000
04/10/177.6107.6507.5907.62016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06