AFLYYAir France Ads09/19/2014
LAST:

 10.31
CHANGE:
 0.28
OPEN:
10.31
HIGH:
10.32
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
2.64
PREV:
10.59
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1410.3110.3210.2510.312,2000
09/18/1410.6510.6510.5910.591,7000
09/17/1410.7410.7410.6710.681,9000
09/16/1410.2610.3510.2210.3524,3000
09/15/1410.6910.6910.6610.667000
09/12/1410.9411.0210.9411.021,1000
09/11/1411.1211.1511.1211.153000
09/10/1410.8710.9610.8710.962,3000
09/09/1411.0911.0911.0511.094000
09/08/1410.9811.1510.9811.031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57