AFLYYAir France Ads12/19/2014
LAST:

 9.290
CHANGE:
 0.46
OPEN:
9.330
HIGH:
9.380
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
4.72
PREV:
9.750
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/149.3309.3809.2209.2909,7000
12/18/1410.03010.1609.5009.75011,2000
12/17/149.8809.9209.8059.9108,6000
12/16/1410.09910.0999.80010.0005,4000
12/15/1410.00010.0009.8059.8709,7000
12/12/1410.22010.22010.22010.2201,5000
12/11/1410.00010.0409.9509.9503,9000
12/10/1410.05010.24010.05010.19311,0000
12/09/1410.26010.30010.10010.15017,8000
12/08/1410.56010.59510.44010.59513,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,602-200.11
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3872711.17