AFLYYAir France Ads07/31/2014
LAST:

 10.83
CHANGE:
 0.40
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
13,300
CHANGE(%):
3.56
PREV:
11.23
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1410.9110.9110.7610.8313,3000
07/30/1411.2111.2411.2111.233,8000
07/29/1411.5111.6011.4211.4212,6000
07/28/1411.5511.7211.5511.686,4000
07/25/1412.1012.1011.8111.9328,0000
07/24/1411.6311.6311.6311.634000
07/23/1411.6611.6911.3411.6260,0000
07/22/1411.1811.4111.1811.3922,6000
07/21/1411.1011.1811.1011.159,4000
07/18/1411.5511.6511.5411.643,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,37230.06
DJI16,563-10.00
SP5001,93320.10
DAX9,242-1651.76
FTSE6,672-580.86
NI22515,523-980.63
CAC404,219-270.64
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91