AFLYYAir France Ads11/25/2014
LAST:

 9.510
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
9.510
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/149.5509.5509.4909.5102,5000
11/24/149.5509.5509.5109.5101,3000
11/21/149.5009.6009.5009.5602,9000
11/20/149.3609.3609.2809.2802,1000
11/19/149.2889.4009.2889.3622,2000
11/18/149.2209.2309.1209.1704,4000
11/17/149.0859.0859.0859.0853000
11/14/148.7448.9748.7448.9705,9000
11/13/148.5908.5908.5908.5901000
11/12/148.7908.7908.6348.6501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,354-530.31
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,844-490.21