AFLYYAir France Ads01/20/2017
LAST:

 5.300
CHANGE:
 0.01
OPEN:
5.306
HIGH:
5.320
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.19
PREV:
5.290
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3065.3205.3005.3001,6000
01/19/175.2805.2905.2785.29024,6000
01/18/175.3205.3505.2905.35021,1000
01/17/175.4165.4505.3605.40040,7000
01/16/175.3635.3635.3635.36300
01/13/175.3005.3635.3005.36312,1000
01/12/175.3705.4105.3405.35026,2000
01/11/175.2805.3405.2805.34013,1000
01/10/175.2905.3205.2505.31565,3000
01/09/175.4005.5305.4005.4807,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71