AFLYYAir France Ads07/29/2016
LAST:

 5.850
CHANGE:
 0.15
OPEN:
5.840
HIGH:
5.870
ASK:
0.000
VOLUME:
30,400
CHANGE(%):
2.63
PREV:
5.700
LOW:
5.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/165.8405.8705.8205.85030,4000
07/28/165.6405.7005.6405.70087,9000
07/27/165.8005.8305.7145.79022,3000
07/26/165.7905.8045.7605.80028,6000
07/25/165.7905.8505.7605.81021,6000
07/22/165.9406.0105.8805.95022,9000
07/21/165.9405.9885.8805.91094,3000
07/20/166.1106.1906.0706.16082,7000
07/19/166.2706.2906.2406.28022,9000
07/18/166.5706.6006.5386.55017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28