AFLYYAir France Ads02/26/2015
LAST:

 7.840
CHANGE:
 0.20
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
7,700
CHANGE(%):
2.50
PREV:
8.041
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/157.9507.9507.8407.8407,7000
02/25/158.0808.0807.9808.0414,3000
02/24/158.1608.1608.0908.09014,7000
02/23/158.1108.1108.0768.1104,1000
02/20/158.0008.1817.9308.18119,0000
02/19/158.0978.1908.0908.11013,5000
02/18/158.5808.5808.5408.5804,6000
02/17/158.6108.6508.5348.65017,3000
02/16/158.1208.1208.1208.12000
02/13/158.2908.2908.1208.12020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,798120.06
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,945430.17