AFLYYAir France Ads09/27/2016
LAST:

 5.279
CHANGE:
 0.05
OPEN:
5.294
HIGH:
5.320
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
0.95
PREV:
5.330
LOW:
5.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.2945.3205.2605.27920,1000
09/26/165.3305.3705.3305.33034,9000
09/23/165.3505.4505.3505.43015,8000
09/22/165.3805.4375.3605.40022,5000
09/21/165.2905.2905.2405.2905,2000
09/20/165.2905.2905.2405.25647,8000
09/19/165.4105.4205.3405.37045,6000
09/16/165.4005.4005.3505.35061,7000
09/15/165.4005.4905.4005.4659,9000
09/14/165.5005.5105.4305.46042,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20