AFLYYAir France Ads07/31/2015
LAST:

 7.120
CHANGE:
 0.08
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
378,800
CHANGE(%):
1.14
PREV:
7.040
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/157.2207.2207.1207.120378,8000
07/30/156.9507.0406.9507.04013,3000
07/29/157.1857.1857.1857.1851000
07/28/157.2907.3007.2907.2901,1000
07/27/157.4007.4007.4007.4005000
07/24/157.3457.3457.2107.2103,1000
07/23/157.2277.2277.2277.2272000
07/22/157.1707.1707.1707.1702000
07/21/157.1807.1807.1807.1801000
07/20/157.1607.2007.1607.1781,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56