AFLYYAir France Ads08/27/2014
LAST:

 10.87
CHANGE:
 0.43
OPEN:
10.91
HIGH:
10.92
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
4.12
PREV:
10.44
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1410.9110.9210.8710.871,1000
08/25/1410.4810.4810.4410.442,0000
08/22/1410.5110.5110.3910.411,7000
08/21/1410.8110.8110.7210.733,0000
08/20/1410.3910.4310.3810.386,2000
08/19/1410.5310.5910.4710.5028,7000
08/18/1410.1610.2110.1210.123,2000
08/15/1410.0210.029.869.861,2000
08/14/1410.0810.0810.0610.063000
08/13/1410.3810.3810.3810.388000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,054-680.40
SP5001,994-60.29
DAX9,452-1181.23
FTSE6,805-250.37
NI22515,460-750.48
CAC404,372-230.52
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71