AFLYYAir France Ads09/03/2015
LAST:

 7.160
CHANGE:
 0.41
OPEN:
7.040
HIGH:
7.160
ASK:
0.000
VOLUME:
10,500
CHANGE(%):
6.07
PREV:
6.750
LOW:
7.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/157.0407.1607.0407.16010,5000
09/02/156.8006.8806.7406.7503,9000
09/01/156.6906.7206.6706.7201,8000
08/31/156.7806.8806.7806.88018,9000
08/28/156.9036.9356.8896.9351,4000
08/27/157.0507.0507.0307.0308000
08/26/156.9406.9406.9406.9403000
08/25/156.8606.9206.8006.8006,7000
08/24/156.5006.6806.5006.5004,8000
08/21/156.7356.7356.6606.6764,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77