AFLYYAir France Ads08/23/2016
LAST:

 5.640
CHANGE:
 0.04
OPEN:
5.600
HIGH:
5.650
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
0.71
PREV:
5.600
LOW:
5.592
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/165.6005.6505.5925.6407,5000
08/22/165.5505.6005.5105.60012,8000
08/19/165.6005.6305.5805.6259,3000
08/18/165.6905.7005.6505.7006,5000
08/17/165.6405.6715.6205.67018,1000
08/16/165.6805.7305.6605.73057,2000
08/15/165.7505.7605.7205.73014,5000
08/12/165.7705.8505.7705.8506,3000
08/11/165.6605.7005.6505.6508,7000
08/10/165.6605.7305.6605.70016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,186-10.03
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00