AFLYYAir France Ads04/23/14 15:16
LAST:

 15.52
CHANGE:
 0.13
OPEN:
15.52
HIGH:
15.52
ASK:
0.00
VOLUME:
151,353
CHANGE(%):
0.83
PREV:
15.65
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1415.5215.5215.4915.52151,3530
04/22/1415.5215.6515.5215.652,5000
04/21/1415.1215.3015.1215.263,4000
04/18/1415.1915.1915.1915.1900
04/17/1415.0715.1915.0715.195,9000
04/16/1414.9114.9914.8414.9910,7000
04/15/1414.9014.9914.5514.749,5000
04/14/1415.0015.0614.8914.9726,1000
04/11/1415.3415.5415.3415.4411,0000
04/10/1416.0316.0315.7215.844,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97