AFLYYAir France Ads04/16/2014
LAST:

 14.99
CHANGE:
 0.25
OPEN:
14.91
HIGH:
14.99
ASK:
0.00
VOLUME:
10,700
CHANGE(%):
1.70
PREV:
14.74
LOW:
14.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1414.9114.9914.8414.9910,7000
04/15/1414.9014.9914.5514.749,5000
04/14/1415.0015.0614.8914.9726,1000
04/11/1415.3415.5415.3415.4411,0000
04/10/1416.0316.0315.7215.844,9000
04/09/1415.7216.1015.7216.103,9000
04/08/1415.6915.8715.6215.873,1000
04/07/1416.1216.1215.9916.0910,7000
04/04/1416.2516.2516.1316.1366,1000
04/03/1416.1216.1215.9115.929,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,41800.00
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,763670.30