AFLYYAir France Ads06/24/2016
LAST:

 6.560
CHANGE:
 0.99
OPEN:
6.440
HIGH:
6.660
ASK:
0.000
VOLUME:
853,900
CHANGE(%):
13.11
PREV:
7.550
LOW:
6.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/166.4406.6606.4206.560853,9000
06/23/167.4507.5607.3707.55014,9000
06/22/167.2707.2877.2207.22012,3000
06/21/167.1707.1907.1107.15045,9000
06/20/167.2607.3007.2507.25022,5000
06/17/167.0207.1007.0107.09031,7000
06/16/166.8717.1016.8407.02094,3000
06/15/167.1207.1307.0307.08049,0000
06/14/167.1407.1406.9947.04019,3000
06/13/167.2707.2707.1807.21079,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92