AFLYYAir France Ads06/29/2015
LAST:

 6.922
CHANGE:
 0.25
OPEN:
6.987
HIGH:
7.000
ASK:
0.000
VOLUME:
24,500
CHANGE(%):
3.46
PREV:
7.170
LOW:
6.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/156.9877.0006.9206.92224,5000
06/26/157.2607.2607.1707.1702,5000
06/24/157.1207.1207.1207.1201000
06/23/157.1907.2407.1907.1901,3000
06/22/157.1307.2107.1157.14026,2000
06/19/157.0587.0587.0207.0581,9000
06/18/157.1507.1507.0707.1501,3000
06/17/157.2007.2007.2007.2001000
06/16/156.9907.0306.9707.0304,1000
06/15/157.3407.3907.2607.3901,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,264280.14
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09