AFLYYAir France Ads04/17/2015
LAST:

 8.265
CHANGE:
 0.22
OPEN:
8.290
HIGH:
8.360
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
2.55
PREV:
8.481
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/158.2908.3608.2508.2651,7000
04/16/158.4008.5408.4008.48117,1000
04/15/158.6168.6168.5108.5601,5000
04/14/158.6408.6408.6008.6007000
04/13/158.7108.7108.7108.7101000
04/10/158.8408.8408.8408.8405000
04/09/158.6808.7608.6508.6501,0000
04/08/158.6808.6858.6598.6852,8000
04/07/158.8828.9008.8828.9001000
04/06/159.1129.1209.1129.1205000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31