AFLYYAir France Ads10/29/2014
LAST:

 8.370
CHANGE:
 0.15
OPEN:
8.720
HIGH:
8.740
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
1.70
PREV:
8.515
LOW:
8.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/148.7208.7408.3708.37014,7000
10/28/148.5508.5508.4708.51512,6000
10/27/148.2108.4108.2108.4102,1000
10/24/148.5508.6308.5008.6302,9000
10/23/148.7808.8208.7808.82030,4000
10/22/148.6808.7108.5808.5805,0000
10/21/148.8908.9108.8608.8684,3000
10/20/148.5908.6008.5408.5852,5000
10/17/148.2968.3308.2968.3004,9000
10/16/147.8508.2437.5508.18033,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49