ACAZFAcadian Timber08/29/2014
LAST:

 12.89
CHANGE:
 0.01
OPEN:
12.89
HIGH:
12.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
12.88
LOW:
12.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1412.8912.8912.8912.891000
08/28/1412.8812.8812.8812.881000
08/27/1412.6912.6912.5012.642,9000
08/26/1412.7612.7612.7512.754000
08/25/1412.8412.8412.7012.706000
08/22/1412.4912.8412.4912.846000
08/21/1412.5612.5612.4812.482,0000
08/20/1412.4512.4512.4512.458000
08/18/1412.4912.5012.4912.491,4000
08/15/1412.4912.4912.4912.492000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56