ACAZFAcadian Timber01/17/2017
LAST:

 13.30
CHANGE:
 0.03
OPEN:
13.33
HIGH:
13.33
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.26
PREV:
13.33
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.3313.3313.3013.309000
01/16/1713.3313.3313.3313.3300
01/13/1713.3313.3313.3313.332000
01/12/1713.4513.4513.4513.4500
01/11/1713.4513.4513.4513.4500
01/10/1713.4513.4513.4513.4500
01/09/1713.4913.4913.4513.453,2000
01/06/1713.6113.6113.6113.615000
01/05/1713.7313.7313.7313.7300
01/04/1713.7313.7313.7313.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13