ACAZFAcadian Timber07/29/14 10:17
LAST:

 12.27
CHANGE:
 0.09
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.70
PREV:
12.35
LOW:
12.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1412.2712.2712.2712.271000
07/28/1412.3512.3712.2912.351,7000
07/25/1412.4412.4712.4412.471,0000
07/24/1412.4512.4512.3912.395000
07/22/1412.4812.4812.4612.461,0000
07/21/1412.4112.4512.3012.372,3000
07/18/1412.6012.6012.6012.601000
07/17/1412.6012.6012.6012.601000
07/16/1412.6612.6612.5412.542000
07/15/1412.6412.6512.4512.451,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 13.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87