ACAZFAcadian Timber03/20/2017
LAST:

 13.58
CHANGE:
 0.18
OPEN:
13.66
HIGH:
13.66
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
1.33
PREV:
13.76
LOW:
13.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1713.6613.6613.5813.583,4000
03/17/1713.7713.8013.7613.761,4000
03/16/1713.7713.8813.7613.762,1000
03/15/1713.7613.8713.6913.691,8000
03/14/1713.3413.3413.3413.3400
03/13/1713.3413.3413.3413.3400
03/10/1713.3413.3413.3413.3400
03/09/1713.5913.5913.3413.347000
03/08/1713.5313.5313.5113.521,1000
03/07/1713.9213.9213.9213.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63