ACAZFAcadian Timber09/01/2015
LAST:

 14.99
CHANGE:
 0.06
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.40
PREV:
15.05
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1514.9914.9914.9914.991,0000
08/28/1515.0415.0615.0315.051,9000
08/27/1514.9114.9114.8614.861000
08/26/1514.6114.6114.6114.618000
08/25/1514.7814.8114.7814.811,3000
08/24/1514.5914.8914.5914.892,9000
08/21/1515.5015.5015.5015.501000
08/20/1515.4615.5615.4315.432,4000
08/19/1515.5315.5315.5315.5300
08/18/1515.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,531-1390.64