ACAZFAcadian Timber07/02/2015
LAST:

 15.16
CHANGE:
 0.19
OPEN:
15.19
HIGH:
15.19
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.26
PREV:
14.97
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1515.1915.1915.1615.161,4000
06/30/1515.1515.1514.9714.972,7000
06/26/1514.8515.0714.8515.072,2000
06/25/1515.4115.4115.3215.322,0000
06/24/1515.0315.1615.0315.164,2000
06/23/1515.2015.3215.2015.252,6000
06/22/1515.0215.3015.0115.302,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83