ACAZFAcadian Timber10/30/2014
LAST:

 12.94
CHANGE:
 0.02
OPEN:
12.90
HIGH:
12.94
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.17
PREV:
12.92
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1412.9012.9412.9012.944000
10/29/1412.9212.9212.9212.921,4000
10/28/1412.5112.5112.5112.511000
10/22/1412.0312.0312.0312.032000
10/21/1412.0212.0212.0212.021000
10/20/1411.8611.8611.8611.861000
10/16/1411.9011.9611.9011.903,2000
10/15/1411.8111.8111.6811.761,0000
10/14/1411.8111.8111.8111.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,8892311.48
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9172150.90