ACAZFAcadian Timber12/19/2014
LAST:

 13.20
CHANGE:
 0.05
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.35
PREV:
13.15
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1413.2013.2013.2013.203000
12/18/1413.1613.1613.1513.155000
12/17/1413.3013.3013.2913.292000
12/16/1413.1913.1913.1013.191,5000
12/15/1413.2613.2613.2613.262000
12/12/1414.0514.0514.0514.0500
12/11/1414.0514.0514.0514.0500
12/10/1414.0514.0514.0514.0500
12/09/1413.9714.0513.9714.053,4000
12/08/1414.0114.1114.0014.041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25