ACAZFAcadian Timber04/17/2014
LAST:

 11.23
CHANGE:
 0.27
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
2.33
PREV:
11.50
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1411.5011.5011.2311.232,6000
04/16/1411.6011.6111.5011.505000
04/15/1411.4311.4611.4311.431,4000
04/14/1411.6311.6411.5911.599000
04/11/1411.8111.8111.8111.816000
04/10/1411.9511.9511.9411.951,4000
04/09/1411.8211.8211.8111.827000
04/08/1411.8211.8211.7211.828,3000
04/07/1411.8711.8711.8211.821,0000
04/04/1411.8111.8111.8111.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28