ACAZFAcadian Timber02/11/2016
LAST:

 13.55
CHANGE:
 0.34
OPEN:
13.25
HIGH:
13.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.61
PREV:
13.21
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1613.2513.5513.2513.551000
02/10/1613.2313.2313.2113.211,8000
02/08/1613.2113.2113.2113.211000
02/04/1613.2413.2413.2413.243000
02/03/1612.4812.4812.4712.473000
01/28/1612.7412.7612.7412.765000
01/27/1612.8012.8012.8012.807000
01/26/1612.7512.7512.7512.751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,304370.88
DJI15,8742141.36
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22