ACAZFAcadian Timber10/22/2014
LAST:

 12.03
CHANGE:
 0.00
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.02
PREV:
12.02
LOW:
12.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1412.0312.0312.0312.032000
10/21/1412.0212.0212.0212.021000
10/20/1411.8611.8611.8611.861000
10/16/1411.9011.9611.9011.903,2000
10/15/1411.8111.8111.6811.761,0000
10/14/1411.8111.8111.8111.815000
10/10/1411.8311.8311.8311.834000
10/08/1412.2512.2512.2512.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,974340.38
FTSE6,367-320.51
NI22515,139-570.37
CAC404,115100.23
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30