ACAZFAcadian Timber09/30/2016
LAST:

 13.85
CHANGE:
 0.04
OPEN:
13.85
HIGH:
13.86
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.28
PREV:
13.81
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.8513.8613.8513.852,0000
09/29/1613.8713.8713.8113.811,1000
09/28/1613.9913.9913.9913.993000
09/27/1613.9713.9913.9713.988000
09/26/1614.0014.0013.9113.912000
09/23/1614.0114.0113.9913.992,2000
09/22/1614.0614.1014.0114.103,7000
09/21/1613.9613.9613.9613.966000
09/20/1613.8413.8413.8413.8400
09/19/1613.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86