ACAZFAcadian Timber08/21/14 15:23
LAST:

 12.48
CHANGE:
 0.02
OPEN:
12.56
HIGH:
12.56
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.17
PREV:
12.45
LOW:
12.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1412.5612.5612.4812.482,0000
08/20/1412.4512.4512.4512.458000
08/18/1412.4912.5012.4912.491,4000
08/15/1412.4912.4912.4912.492000
08/14/1412.5412.5412.5412.544000
08/12/1412.3212.3212.3212.323000
08/11/1412.4212.4312.3312.431,2000
08/08/1412.2412.2512.2412.255000
08/06/1412.3112.3112.3112.315000
08/05/1412.1212.3112.1212.316000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53150.11
DJI17,048690.41
SP5001,99360.32
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66