ACAZFAcadian Timber06/29/16 14:55
LAST:

 12.78
CHANGE:
 0.17
OPEN:
12.76
HIGH:
12.78
ASK:
0.00
VOLUME:
330
CHANGE(%):
1.36
PREV:
12.61
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1612.7612.7812.7612.783300
06/28/1612.6012.6112.6012.613000
06/27/1612.6012.6012.4612.495000
06/24/1612.8012.8012.8012.801000
06/22/1612.7012.7312.6612.665,4000
06/21/1612.6912.6912.6612.668000
06/17/1612.6812.6812.5512.554000
06/16/1612.8212.8512.8012.855000
06/15/1613.0313.0312.8412.861,7000
06/14/1613.2413.2613.2413.261,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781891.90
DJI17,6882791.60
SP5002,070341.68
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31