ACAZFAcadian Timber09/19/2017
LAST:

 15.29
CHANGE:
 0.18
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.14
PREV:
15.46
LOW:
15.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.2915.2915.2915.291000
09/18/1715.4615.4615.4615.463000
09/15/1715.4715.5015.4715.491,4000
09/14/1715.4915.4915.4915.492000
09/13/1715.3315.3315.3315.335000
09/12/1715.3915.3915.3915.3900
09/11/1715.3915.3915.3915.3900
09/08/1715.3915.3915.3915.391000
09/07/1715.0215.0215.0215.0200
09/06/1714.9915.0214.9915.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27