ACAZFAcadian Timber07/21/2017
LAST:

 14.94
CHANGE:
 0.09
OPEN:
14.95
HIGH:
15.01
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.57
PREV:
14.86
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.9515.0114.7614.942,6000
07/20/1715.0815.0814.8614.862000
07/19/1715.0915.0914.6814.681,1000
07/18/1714.8414.8414.8414.841000
07/17/1715.1515.1815.0915.171,0000
07/14/1714.9615.1014.9115.103,8000
07/13/1714.9014.9214.8614.892,2000
07/12/1714.7814.7814.7814.782000
07/11/1714.6314.7014.6214.621,6000
07/10/1714.6414.6414.5514.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 15.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54