ACAZFAcadian Timber08/26/2016
LAST:

 13.85
CHANGE:
 0.01
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
13.84
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1613.8513.8513.8513.851,1000
08/25/1613.8413.8413.8413.8400
08/24/1613.8413.8413.8413.842000
08/23/1613.9113.9113.9113.911000
08/22/1614.0014.0013.8813.881,0000
08/19/1613.9913.9913.9913.991000
08/18/1614.0514.0514.0514.0500
08/17/1614.0514.0514.0514.055000
08/16/1614.0714.0714.0714.077000
08/15/1614.1114.1114.1114.111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41