ACAZFAcadian Timber05/24/2017
LAST:

 13.41
CHANGE:
 0.06
OPEN:
13.40
HIGH:
13.41
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.43
PREV:
13.35
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.4013.4113.4013.411,7000
05/23/1713.3813.3813.2213.355,3000
05/22/1713.1813.1813.1813.1800
05/19/1713.1813.1813.1813.1800
05/18/1713.1813.1913.1813.182,3000
05/17/1713.1613.1613.1613.163000
05/16/1713.3313.3313.3113.311,0000
05/15/1713.1513.3013.1513.303,2000
05/12/1713.1713.1713.1713.175000
05/11/1713.1913.1913.1913.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03