ACAZFAcadian Timber04/01/15 12:10
LAST:

 14.24
CHANGE:
 0.00
OPEN:
14.24
HIGH:
14.24
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.01
PREV:
14.25
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1514.2414.2414.2414.24250
03/31/1514.2114.2514.2114.251,2000
03/30/1514.2014.2714.1014.278000
03/27/1514.0914.1814.0914.181,3000
03/26/1514.5414.5414.5414.543000
03/25/1514.3714.4714.3714.473,5000
03/24/1514.3614.3614.3614.3600
03/23/1514.3614.3614.3614.3600
03/20/1514.3314.3614.3314.363000
03/19/1514.2114.2214.2114.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,864-370.75
DJI17,673-1030.58
SP5002,057-110.53
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73