ACAZFAcadian Timber11/21/2014
LAST:

 14.64
CHANGE:
 0.31
OPEN:
14.51
HIGH:
14.64
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
2.13
PREV:
14.34
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1414.5114.6414.5114.641,5000
11/20/1414.3414.3414.3414.348000
11/19/1414.4214.4214.4114.411,0000
11/18/1414.4714.4714.4414.442000
11/17/1414.2414.2814.2414.286000
11/14/1414.2114.2114.2114.2100
11/13/1414.1414.2814.1214.211,7000
11/12/1414.0814.0813.9813.981,8000
11/11/1413.7213.7213.7113.715000
11/10/1413.1613.1613.1613.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 14.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45