ACAZFAcadian Timber04/29/2016
LAST:

 14.48
CHANGE:
 0.01
OPEN:
14.48
HIGH:
14.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
14.47
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1614.4814.4814.4814.481000
04/28/1614.5214.5214.4714.475000
04/27/1614.5014.5014.4114.492,0000
04/26/1614.6814.6814.5114.632,2000
04/22/1614.7014.7014.6114.611,1000
04/21/1614.8414.8414.4914.497000
04/20/1615.0015.0015.0015.002000
04/19/1614.8214.8214.8214.823000
04/18/1614.7814.7814.7814.781,9000
04/15/1614.8314.8314.8314.832,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50