ACAZFAcadian Timber02/24/2017
LAST:

 14.01
CHANGE:
 0.07
OPEN:
13.91
HIGH:
14.02
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.48
PREV:
13.95
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.9114.0213.8814.013,7000
02/23/1713.8913.9513.8913.958000
02/22/1713.6913.6913.6913.6900
02/21/1713.5213.6913.5213.694,4000
02/20/1713.5513.5513.5513.5500
02/17/1713.5713.5713.5513.557000
02/16/1713.4913.6313.4913.631,8000
02/15/1713.2613.3413.2613.349000
02/14/1713.5813.5813.5513.554000
02/13/1713.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62