ACAZFAcadian Timber07/22/2014
LAST:

 12.46
CHANGE:
 0.09
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.70
PREV:
12.37
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1412.4812.4812.4612.461,0000
07/21/1412.4112.4512.3012.372,3000
07/18/1412.6012.6012.6012.601000
07/17/1412.6012.6012.6012.601000
07/16/1412.6612.6612.5412.542000
07/15/1412.6412.6512.4512.451,4000
07/11/1412.7312.7312.7312.732000
07/09/1412.6412.8012.6412.801,1000
07/08/1412.7512.7512.5412.543,7000
07/07/1412.8212.9612.8112.902,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,315-140.09
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39