ACAZFAcadian Timber05/04/2015
LAST:

 15.83
CHANGE:
 0.55
OPEN:
15.41
HIGH:
15.83
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
3.59
PREV:
15.28
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1515.4115.8315.3815.832,6000
05/01/1515.6415.6415.2015.287,7000
04/30/1515.8515.8515.8515.8500
04/29/1515.8515.8515.8515.855000
04/28/1515.3115.3115.3115.3100
04/27/1515.3115.3115.3115.315000
04/24/1515.4815.4815.4815.482,1000
04/23/1515.1215.1215.1215.1200
04/22/1515.2915.3015.1215.121,2000
04/21/1515.1115.1115.1115.116000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 15.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017120.23
DJI18,070460.26
SP5002,11460.29
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,188141.16
BDI565.0-3.00.53
HSI28,148240.09