ACAZFAcadian Timber09/18/2014
LAST:

 12.04
CHANGE:
 0.03
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.28
PREV:
12.08
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1412.0512.0512.0412.044000
09/17/1412.0912.0912.0812.083000
09/16/1412.0212.1112.0012.111,0000
09/15/1412.3712.3711.7511.993,7000
09/11/1412.4912.5112.4412.442,8000
09/10/1412.7612.7612.7612.761,0000
09/09/1412.7012.7012.5212.561,0000
09/08/1412.7412.7412.7412.741,6000
09/03/1412.7612.7612.6312.633,6000
09/02/1412.8712.8712.7412.747000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57