ACAZFAcadian Timber05/22/2015
LAST:

 15.49
CHANGE:
 0.16
OPEN:
15.49
HIGH:
15.67
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.02
PREV:
15.65
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1515.4915.6715.4915.499000
05/20/1515.6515.6515.6515.651000
05/19/1515.6015.6915.6015.652,5000
05/15/1515.6515.6515.6215.621000
05/14/1515.7715.8215.5915.681,3000
05/13/1515.8815.8815.8515.859000
05/12/1515.7715.7915.6215.706000
05/11/1515.7415.7515.5715.585,0000
05/08/1515.6015.6015.3915.398000
05/07/1515.6715.7015.6115.616000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70