ACAZFAcadian Timber01/23/2015
LAST:

 12.62
CHANGE:
 0.18
OPEN:
12.65
HIGH:
12.65
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.41
PREV:
12.45
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1512.6512.6512.6212.625000
01/22/1512.6512.6512.3712.452,0000
01/21/1512.3412.3412.3312.331,0000
01/20/1512.6012.6012.6012.6000
01/19/1512.6012.6012.6012.6000
01/16/1512.6012.6012.6012.601000
01/15/1512.5412.5412.5412.544000
01/14/1512.6612.6612.6612.661000
01/13/1512.9712.9712.8412.881,4000
01/12/1512.7112.7112.7112.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34