ACAZFAcadian Timber11/17/2017
LAST:

 14.87
CHANGE:
 0.03
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.20
PREV:
14.85
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.8714.8714.8714.877000
11/16/1714.8914.8914.8514.859000
11/15/1714.7914.8514.7914.858000
11/14/1714.9414.9414.8914.897000
11/13/1715.0015.0014.9314.933000
11/10/1715.0515.0515.0515.051000
11/09/1715.2115.2115.2115.2100
11/08/1715.2015.2115.2015.213000
11/07/1715.2115.2415.1315.132,5000
11/06/1715.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.63 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23