ACAZFAcadian Timber01/18/2018
LAST:

 15.20
CHANGE:
 0.15
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.98
PREV:
15.35
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.2115.2115.2015.206000
01/17/1815.3515.3515.3515.351000
01/16/1815.3715.3815.3315.381,5000
01/15/1815.0915.0915.0915.0900
01/12/1815.0915.1015.0915.096000
01/11/1815.1115.1115.1115.115000
01/10/1815.0815.0815.0815.085000
01/09/1815.2015.2015.2015.208000
01/08/1815.3915.3915.2915.291,0000
01/05/1815.4815.4815.4315.432000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23