ACAZFAcadian Timber12/06/2016
LAST:

 13.32
CHANGE:
 0.05
OPEN:
13.26
HIGH:
13.32
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.35
PREV:
13.28
LOW:
13.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1613.2613.3213.2613.326000
12/05/1613.2813.2813.2813.281000
11/29/1612.8112.8112.8112.813000
11/28/1612.9012.9012.9012.903000
11/22/1612.8412.8412.8412.842000
11/21/1612.9912.9912.9412.946000
11/18/1612.6612.6612.6312.642,1000
11/17/1612.7812.8212.7812.823000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55