ACAZFAcadian Timber07/25/2016
LAST:

 13.74
CHANGE:
 0.27
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.92
PREV:
14.01
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1613.7413.7413.7413.743000
07/21/1613.8514.0113.8514.017000
07/19/1614.0814.0814.0014.003000
07/18/1613.9814.0513.9814.051,1000
07/15/1613.9314.0013.9313.961,6000
07/12/1614.0014.0013.8513.854000
07/11/1613.0913.5613.0913.491,2000
07/07/1613.1713.1713.1013.172,6000
07/06/1612.6912.8112.6912.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,191-70.07
FTSE6,71990.13
NI22516,383-2371.43
CAC404,370-180.42
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62