ACAZFAcadian Timber09/29/2014
LAST:

 12.00
CHANGE:
 0.04
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.33
PREV:
11.96
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1412.0012.0012.0012.002000
09/25/1411.9611.9611.9611.962000
09/24/1411.9711.9711.9711.975000
09/22/1411.9711.9811.9711.983000
09/18/1412.0512.0512.0412.044000
09/17/1412.0912.0912.0812.083000
09/16/1412.0212.1112.0012.111,0000
09/15/1412.3712.3711.7511.993,7000
09/11/1412.4912.5112.4412.442,8000
09/10/1412.7612.7612.7612.761,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,476530.57
FTSE6,641-60.08
NI22516,174-1370.84
CAC404,411531.23
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28