AIRRFAurion Res Ltd08/29/2016
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
0.31
PREV:
0.3210
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.32000.32000.32000.320018,0000
08/26/160.32100.32100.32100.321014,5000
08/25/160.32000.32000.32000.320000
08/24/160.32000.32000.32000.32005,5000
08/23/160.34700.34700.34700.34705000
08/22/160.32500.32500.32500.325000
08/19/160.32500.32500.32500.325000
08/18/160.32500.32500.32500.325000
08/17/160.32500.32500.32500.325000
08/16/160.32500.32500.32500.325010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,74360.03
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,9531320.58