AIRRFAurion Res Ltd07/30/2014
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
10.87
PREV:
0.0460
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.04600.04600.04100.041020,0000
07/17/140.05000.05000.04600.04606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,326110.12
FTSE6,772160.24
NI22515,5861320.85
CAC404,252120.27
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66