AIRRFAurion Res Ltd07/25/2016
LAST:

 0.2438
CHANGE:
 0.00
OPEN:
0.2610
HIGH:
0.2610
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
1.49
PREV:
0.2475
LOW:
0.2420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.26100.26100.24200.24388,0000
07/20/160.24750.24750.24750.247556,0000
07/14/160.26800.26800.26800.26805,0000
07/06/160.27900.27900.27900.279015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,478-1871.12
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,123-960.43