AIRRFAurion Res Ltd11/18/2014
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0392
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/140.04300.04300.03920.040014,5000
11/17/140.03500.03500.03500.035000
11/14/140.03500.03500.03500.035000
11/13/140.03500.03500.03500.035000
11/12/140.03500.03500.03500.035000
11/11/140.03500.03500.03500.035000
11/10/140.03500.03500.03500.035000
11/07/140.03500.03500.03500.035000
11/06/140.03500.03500.03500.035000
11/05/140.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37