AIRRFAurion Res Ltd02/24/2017
LAST:

 1.285
CHANGE:
 0.03
OPEN:
1.257
HIGH:
1.285
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
2.21
PREV:
1.314
LOW:
1.249
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.2571.2851.2491.2854,9000
02/23/171.3531.3531.3141.3142,1000
02/22/171.3251.3321.2681.2699,0000
02/21/171.2671.3101.2671.3042,3000
02/20/171.2611.2611.2611.26100
02/17/171.2711.2711.2331.26125,7000
02/16/171.3111.3301.2531.26512,0000
02/15/171.3171.3281.2721.3284,8000
02/14/171.3461.3471.2311.32626,3000
02/13/171.3041.3601.3011.36015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62