AIRRFAurion Res Ltd01/17/2017
LAST:

 0.3330
CHANGE:
 0.02
OPEN:
0.3290
HIGH:
0.3330
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
7.77
PREV:
0.3090
LOW:
0.3290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.32900.33300.32900.33306,0000
01/12/170.29800.30900.29800.30909,0000
01/11/170.31300.31300.31300.313000
01/10/170.31300.31300.31300.313000
01/09/170.30000.31300.30000.31307,0000
01/06/170.28000.28000.28000.28005,0000
01/05/170.28200.28200.28200.28207000
01/04/170.28200.30000.27400.30006,0000
01/03/170.27380.27380.27380.273800
01/02/170.27380.27380.27380.273800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13