AIRRFAurion Res Ltd12/06/2016
LAST:

 0.2839
CHANGE:
 0.02
OPEN:
0.3040
HIGH:
0.3040
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
5.05
PREV:
0.2990
LOW:
0.2839
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.30400.30400.28390.283923,0000
12/05/160.29350.29900.29350.299010,0000
12/02/160.28480.28480.28480.28485,0000
12/01/160.29800.30000.29650.30007,5000
11/30/160.30000.30000.29610.296116,2000
11/29/160.30000.30000.29910.300017,4000
11/28/160.28500.30760.28500.30764,7000
11/25/160.29090.29090.29090.29095,0000
11/24/160.30000.30000.30000.300000
11/23/160.31400.31400.29200.300047,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55