AIRRFAurion Res Ltd02/15/2019
LAST:

 0.9309
CHANGE:
 0.02
OPEN:
0.9321
HIGH:
0.9402
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
2.42
PREV:
0.9540
LOW:
0.9309
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.93210.94020.93090.93091,3000
02/14/190.95600.95600.91000.954021,5000
02/13/190.97740.97740.97380.97501,5000
02/12/190.93680.95970.92000.93003,3000
02/11/190.91001.00000.91000.93603,3000
02/08/190.94620.96620.91000.947021,5000
02/07/190.94130.95000.92790.95003,8000
02/06/190.95220.95240.92300.94007,8000
02/05/190.84771.00000.84770.970061,7000
02/04/190.75680.75680.75680.756800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83