AIRRFAurion Res Ltd07/17/2014
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.05000.05000.04600.04606,0000
07/15/140.04600.04600.04600.046020,0000
07/03/140.05000.05000.05000.05002,5000
07/02/140.05350.05350.05350.053500
07/01/140.05350.05350.05350.053500
06/30/140.05350.05350.05350.053500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,447-250.56
DJI16,939-1450.85
SP5001,977-110.55
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31