AIRRFAurion Res Ltd12/16/2014
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.01600.01600.01600.01601,0000
12/15/140.01900.01900.01900.01906000
12/12/140.03400.03400.03400.034000
12/11/140.03400.03400.03400.034000
12/10/140.03400.03400.03400.034000
12/09/140.03400.03400.03400.034000
12/08/140.03400.03400.03400.034000
12/05/140.03400.03400.03400.034000
12/04/140.03400.03400.03400.034000
12/03/140.03400.03400.03400.034018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7381942.03
FTSE6,415781.24
NI22517,2103902.32
CAC404,2221102.67
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09