AIRRFAurion Res Ltd08/20/2015
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
56.25
PREV:
0.0256
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/150.04000.04000.04000.040020,0000
08/19/150.02560.02560.02560.025600
08/18/150.02560.02560.02560.025600
08/17/150.02560.02560.02560.025600
08/14/150.02560.02560.02560.025600
08/13/150.02560.02560.02560.02562,5000
08/12/150.02000.02000.02000.020000
08/11/150.02000.02000.02000.020000
08/10/150.02000.02000.02000.020000
08/07/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04