AIRRFAurion Res Ltd03/31/2014
LAST:

 0.0519
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0519
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
1.37
PREV:
0.0512
LOW:
0.0519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/140.05190.05190.05190.05197,0000
03/28/140.05120.05120.05120.05126,0000
03/27/140.05640.06400.05640.056414,0000
03/26/140.06400.06400.06400.064000
03/25/140.06400.06400.06400.064000
03/24/140.06400.06400.06400.06404,0000
03/21/140.07100.07100.07100.071000
03/20/140.07100.07100.07100.071000
03/19/140.07100.07100.07100.071000
03/18/140.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28