AIRRFAurion Res Ltd06/15/2016
LAST:

 0.1688
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
22.32
PREV:
0.1380
LOW:
0.1688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/160.19000.19000.16880.168814,5000
05/31/160.13800.13800.13800.13805,0000
05/30/160.10560.10560.10560.105600
05/27/160.10560.10560.10560.105600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92