AIRRFAurion Res Ltd11/24/2014
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.04300.04300.04300.04303,4000
11/21/140.04000.04000.04000.040000
11/20/140.04000.04000.04000.040000
11/19/140.04000.04000.04000.040000
11/18/140.04300.04300.03920.040014,5000
11/17/140.03500.03500.03500.035000
11/14/140.03500.03500.03500.035000
11/13/140.03500.03500.03500.035000
11/12/140.03500.03500.03500.035000
11/11/140.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,394-140.08
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,872280.12