Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company548.0548.0548.0100-2.00.36 
XBIOXenetic Biosciences Inc.0.71000.58800.71006,4000.199939.19 
XBORCross Border Resources Inc1.2801.2501.2703,2000.0201.60 
XBTCXhibit Corp.0.79000.65000.720055,400-0.03004.00 
XCELTrxade Group Inc.1.7001.7001.700200-0.0502.86 
XCLKCross Click Media Inc.0.00450.00430.00431,027,000-0.00024.44 
XCLLXcelmobility Inc.0.04740.03600.044391,800-0.00316.54 
XCRPXcorporeal Inc0.00800.00800.00801,0000.00000.00 
XCTGFXcite Energy Limited1.1351.1341.1354,000-0.0201.69 
XDSLMphase Techs Inc0.00080.00060.00077,072,000-0.000112.50 
XELBXcel Brands Inc.5.5505.5505.550100-2.45030.63 
XEPRFXemplar Energy Corp0.03400.03100.03403,4000.008834.92 
XFCHX-Factor Comm Hldgs0.60000.60000.60002,000-0.150020.00 
XFMYXformity Techs Inc0.00680.00680.00681000.00000.00 
XGENNexgen Holdings Corp.0.02700.02500.0264200,700-0.00258.65 
XHUAXinhua China Ltd0.00080.00050.0005126,000-0.000228.57 
XIDEQExide Technologies0.23800.23000.2321145,500-0.00391.65 
XJNGFXinjiang Goldwind SC1.1701.1701.1701000.0201.74 
XLPIXcelplus Intl Inc0.00900.00010.0001500,0000.00000.00 
XLRMXlr Medical Corp0.51000.51000.51002000.4000363.64 
XMETXxstream Entertainme0.00010.00010.000150,0000.00000.00 
XMTTFXmet Inc0.04300.04300.04302,5000.012038.71 
XNGIFXingda Intl Hldgs0.42000.42000.42007,0000.050013.51 
XNGSFEnn Energy Holdings Ltd7.2707.2707.2702000.0600.83 
XNGSYEnn Energy Hldgs Ltd182.6179.3180.58005.02.87 
XNNHXenonics Holdings Inc.0.18000.17500.180032,1000.00000.00 
XNRGXun Energy Inc0.00010.00010.000110,760,6000.00000.00 
XPLTXpel Technologies1.8351.8301.830700-0.0402.14 
XPOIXponential Inc.0.62000.62000.62002,0000.02003.33 
XPRTLecg Corp.0.00170.00170.0017200-0.000315.00 
XPWRXzeres Wind Corp.0.30000.29000.29996,2000.00993.41 
XREGXr Energy Inc1.3701.2901.30035,400-0.0705.11 
XRESFXtierra Inc0.06800.06400.064010,000-0.00507.25 
XRGYFXinergy Ltd0.35800.34900.353048,6000.00050.14 
XROLFXero Ltd21.7521.3921.39700-0.793.54 
XSNXXsunx Inc0.00950.00800.0080494,000-0.001213.04 
XSPYSpy Inc1.00001.00001.00007000.06006.38 
XTEPYXtep Intl Hld ADR44.1844.1844.181001.633.83 
XTGRFXtra-Gold Res Corp0.23300.23300.2330300-0.01204.90 
XTLSXstelos Holdings Inc0.51000.51000.51003,0000.00000.00 
XTMCFXtreme Coil Drilling Corp.4.4754.3434.3969,100-0.0972.16 
XTPTXtra Energy Corp0.00110.00110.00113,600-0.000945.00 
XTRMExtreme Biodiesel Inc.0.00660.00590.00653,429,200-0.00011.52 
XTRNLas Vegas Ry Express0.06980.04560.0475558,700-0.00407.77 
XUIIXumanii0.00150.00100.0012258,837,000-0.000320.00 
XVIPFXvivo Perfusion5.9205.9205.9205000.0701.20 
XXMMFXimen Mining Corp.0.40200.40200.40203,000-0.122423.34 
XYIGFXinyi Glass Holdings0.61500.61500.61503,0000.00500.82 
XYIGYXinyi Glass Hldg ADR11.7811.5411.5418,500-0.161.37 
XYLTFXylitol Cda Inc0.21800.21800.21801,2000.00924.41 
XYNHXynergy Holdings Inc0.00510.00400.0040180,000-0.001121.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.238.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91