List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers AI ETF 1C	180.6	179.0	180.6	1.7K	2.0	1.14
XAKJ	Sipp Intl Industries Inc	0.0139	0.0139	0.0139	3.0K	0.0025	21.93
XALL	Xalles Holdings Inc	0.0003	0.0002	0.0003	34.52M	0.0000	0.00
XAUMF	Goldmoney Inc	12.40	12.00	12.37	6.8K	0.27	2.23
XBOTF	Realbotix Corp	0.2431	0.2221	0.2300	198.3K	0.0079	3.56
XBRAF	Xebra Brands Ltd	0.0170	0.0170	0.0170	39.9K	-0.0073	30.04
XCELF		0.0300	0.0300	0.0300	18.0K	0.0000	NaN
XCPL	Xcpcnl Business Services	0.0003	0.0002	0.0003	1.97M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0976	0.0730	0.0730	23.3K	0.0080	12.31
XCRT	Xcelerate Inc	0.0082	0.0067	0.0082	72.9K	-0.0007	7.87
XDEVF	Xtrackers Ie Wd Vl ETF 1C	67.67	67.67	67.67	200	-0.53	0.77
XDWDF	Xtrackers Ie Plc	137.7	137.7	137.7	500	0.0	NaN
XDWHF	Xtrackers Ie Plc ETF 1C	56.54	56.54	56.54	7.4K	0.74	1.33
XELA	Exela Technologies Inc	0.0110	0.0110	0.0110	1.6K	0.0105	2100.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	100	0.0000	0.00
XERI	Xeriant Inc	0.0055	0.0048	0.0054	649.8K	0.0007	14.89
XETRF		7.100	7.100	7.100	1.4K	0.000	NaN
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	500	0.0000	0.00
XIACF	Xiaomi Corp	4.000	3.900	3.970	44.4K	0.008	0.19
XIACY	Xiaomi Corp Unsp/Adr	20.06	19.51	19.90	286.3K	0.22	1.12
XIORF	Xior Student Housing NV	31.92	31.92	31.92	300	0.29	0.92
XISHY	Xinyi Solar Hldg Unsp/Adr	7.320	7.320	7.320	200	-1.430	16.34
XITO	Xenous Hldgs Inc	0.0044	0.0044	0.0044	100	0.0009	25.71
XJNGF	Goldwind Sci&Tech CO H	1.550	1.550	1.550	100	-0.335	17.77
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	100	-0.0050	50.00
XMMEF	Xtrackers Ie Emg ETF 1C	83.34	83.34	83.34	9.5K	5.55	7.14
XMTIF	Ishares Vii Plc ETF	269.3	264.7	267.2	700	1.6	0.62
XNAQF	Xtrackers Ie 100 1C	58.79	58.03	58.79	14.3K	0.54	0.93
XNGSF	Enn Energy Hldgs Ltd	8.660	8.660	8.660	176.2K	0.226	2.68
XNGSY	Een Energy Hldgs Unsp/Adr	33.24	32.08	33.00	6.9K	-0.38	1.14
XNYIF	Xinyi Solar Hldgs Ltd	0.3934	0.3934	0.3934	10.0K	0.0106	2.77
XONI	Xtreme One Entertainment	0.0205	0.0151	0.0205	101.2K	0.0035	20.59
XPNGF	Xpeng Inc Cl A Ord	9.080	8.911	9.080	800	0.080	0.89
XPRCF	Xplore Res Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
XROLF	Xero Ltd Ord	52.18	51.00	52.18	6.2K	0.98	1.91
XSIMS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	19.8K	0.0000	0.00
XTAIF	Xtao Inc	0.4500	0.3998	0.3998	27.3K	-0.1252	23.85
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.64	10.55	10.57	23.0K	-0.05	0.51
XTEPY	Xtep Intl Hldgs Unsp/Adr	59.91	57.89	57.89	100	-2.88	4.74
XTGRF	Xtra-Gold Resources Bvi	2.242	2.200	2.240	2.6K	0.020	0.90
XTKEF		21.73	21.73	21.73	5.7K	0.00	NaN
XTKRF	Xtrackers Etc Plc	73.52	73.49	73.52	1.3K	-5.88	7.40
XTMWF	Xtrackers MSCI Wrld Ex	43.86	43.26	43.86	15.3K	0.08	0.18
XTPT	Xtra Energy Corp	0.4200	0.3801	0.4080	25.6K	0.0080	2.00
XTRAF	Xtract One Tech Inc	0.3320	0.3165	0.3292	191.0K	0.0092	2.88
XTRIF	Xtrackers Ie Plc MSCI USA	199.3	199.3	199.3	11.6K	6.5	3.35
XTRKF	Xtrackers Ie Rsl 2000 ETF	374.1	374.1	374.1	100	5.9	1.60
XTRRF	Comet Lithium Corporation	0.2380	0.2380	0.2380	2.0K	-0.0006	0.25
XTRXF	Xtrackers II Glo ETF 3C	13.32	13.25	13.29	100.7K	-0.02	0.16
XTTRF	Xtrackers	18.33	18.33	18.33	3.0K	-0.57	3.04
XTTXF	Xtrackers Ie H Yld ETF	12.91	12.91	12.91	190.0K	0.29	2.27
XVIPF	Xvivo Perfusion Ab Ord	22.81	22.81	22.81	200	3.66	19.12
XXMMF	Ximen Mining Corp	0.0740	0.0614	0.0667	48.4K	0.0107	19.11
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.280	1.280	1.280	300	-0.270	17.42
XYIGY	Xinyi Glass Hlgd Unsp/Adr	28.05	25.66	28.05	200	2.05	7.87
XYLB	Xy Labs Inc Cl A	0.1200	0.0800	0.1200	10.4K	0.0400	50.00
XYLUF		15.08	15.08	15.08	1.3K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES