List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	161.0	161.0	161.0	248	-0.9	0.56
XALL	Xalles Holdings Inc	0.0009	0.0007	0.0009	1,668,075	0.0000	0.00
XANAF	Xanadu Mines Ltd	0.0450	0.0450	0.0450	111	0.0004	0.90
XAUMF	Goldmoney Inc	6.650	6.630	6.630	3,725	0.029	0.44
XBOTF	Realbotix Corp	0.3000	0.2800	0.2900	157,495	0.0080	2.84
XBRAF	Xebra Brands Ltd	0.0174	0.0150	0.0155	129,147	0.0005	3.33
XCPL	Xcpcnl Business Services Corp	0.0004	0.0003	0.0004	33,582,777	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1680	0.1000	0.1680	982	-0.0160	8.70
XCRT	Xcelerate Inc	0.0172	0.0168	0.0172	20,900	0.0000	0.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	426	0.0000	0.00
XELA	Exela Technologies Inc	0.0211	0.0020	0.0020	755	-0.0181	90.05
XELAP	Exela Technologies Inc 6.00%	0.0161	0.0101	0.0101	372	-0.1399	93.27
XERI	Xeriant Inc	0.0125	0.0116	0.0120	93,422	0.0002	1.69
XFABF	X-Fab Silicon Foundries Se	8.070	7.890	8.070	1,500	0.240	3.07
XFTB	Xfit Brands Inc	0.0010	0.0010	0.0010	4,000	0.0000	0.00
XIACF	Xiaomi Corp	7.420	7.280	7.370	85,388	0.085	1.17
XIACY	Xiaomi Corp ADR	36.90	36.34	36.68	329,702	0.24	0.66
XIGMF	Xigem Technologies Corp	0.0080	0.0080	0.0080	100	-0.0024	23.08
XIORF	Xior Student Housing NV	35.36	35.36	35.36	100	-0.36	1.01
XISHY	Xinyi Solar Holdings Ltd	7.430	7.410	7.430	1,503	-0.243	3.17
XITO	Xenous Hldgs Inc	0.0085	0.0085	0.0085	1,063	-0.0175	67.31
XJNGF	Goldwind Science & Technology CO Ltd	0.9125	0.9125	0.9125	8,000	0.0021	0.23
XLEFF	Xxl Energy Corp	0.1000	0.1000	0.1000	750	0.0984	6150.00
XLMDF	Xlmedia Plc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	595	0.0000	0.00
XMTIF	Ishares Vii Plc	234.4	234.2	234.2	700	-0.7	0.30
XNAQF	Xtrackers Ie Plc	53.26	52.99	52.99	7,767	0.32	0.61
XNDA	Xinda International Corp	0.0005	0.0005	0.0005	300	-0.0994	99.50
XNDRF	Xander Resources Inc	0.3200	0.3200	0.3200	400	0.0237	8.00
XNGSF	Enn Energy Holdings Ltd	8.392	8.392	8.392	989	0.042	0.50
XNGSY	Enn Energy Hlds Ltd	32.70	32.54	32.61	15,220	0.40	1.23
XNNHQ	Xenonics Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XNYIF	Xinyi Solar Holdings Limited	0.3853	0.3853	0.3853	2,500	0.0823	27.16
XONI	Xtreme One Entertainment Inc	0.0317	0.0260	0.0270	5,550	0.0015	5.88
XPNGF	Xpeng Inc	8.920	8.920	8.920	1,000	-0.080	0.89
XPPLF	XP Power Ltd	12.00	12.00	12.00	137	-1.35	10.11
XROLF	Xero Ltd	118.0	116.1	118.0	448	7.2	6.52
XSGIF	Xtrackers	70.26	70.26	70.26	600	0.00	0.00
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	533	0.0000	0.00
XSPUF	Xtrackers	124.9	124.9	124.9	200	0.0	0.00
XTCKF	Xtrackers Ie Plc	10.15	10.02	10.05	9,071	0.04	0.43
XTCYF	Pegasus Mercantile Inc	0.1313	0.1313	0.1313	3,000	0.1177	865.44
XTEPY	Xtep International Holdings Ltd	70.37	70.37	70.37	7	2.38	3.50
XTGRF	Xtra-Gold Resources Corp	1.512	1.500	1.512	11,000	0.022	1.47
XTKRF	Xtrackers Etc Plc	50.93	50.93	50.93	400	-1.31	2.50
XTMIF	Xtm Inc	0.0399	0.0324	0.0391	140,030	0.0011	2.89
XTMWF	Xtrackers Ie Plc	36.91	36.67	36.75	4,904	-0.26	0.69
XTPT	Xtra Energy Corp	0.2789	0.2450	0.2689	141,877	0.0190	7.60
XTRAF	Xtract One Technologies Inc	0.2624	0.2540	0.2550	119,167	0.0000	0.00
XTRKF	Xtrackers Ie Plc	330.1	330.1	330.1	14	16.3	5.19
XTRRF	Comet Lithium Corp	0.1320	0.1320	0.1320	5,000	0.0013	0.99
XTRXF	Xtrackers II	13.05	12.95	13.00	33,875	-0.05	0.38
XTTXF	Xtrackers Ie Plc	12.91	12.91	12.91	1,000	-0.04	0.28
XUSTF	Xtrackers II	8.090	8.090	8.090	13,370	-0.025	0.30
XVIPF	Xvivo Perfusion Ab	23.50	23.25	23.50	212	0.68	2.98
XVIPY	Xvivo Perfusion Ab	7.250	5.700	5.700	900	-1.800	24.00
XXMMF	Ximen Mining Corp	0.0870	0.0793	0.0870	30,000	0.0091	11.68
XYIGF	Xinyi Glass Holdings Ltd	1.100	1.100	1.100	300	0.130	13.39
XYIGY	Xinyi Glass Hld ADR	21.58	21.57	21.57	836	0.84	4.04
XYLB	Xy Labs Inc	0.4000	0.4000	0.4000	100	0.0100	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>