Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.6732.6042.62017,400-0.0532.00 
XBORCross Border Resources Inc0.44500.20000.44501,1000.00000.00 
XCLKCross Click Media Inc0.00010.00010.0001500,0000.00000.00 
XCLLXcelmobility Inc0.00190.00190.001910,000-0.00015.00 
XCOMQXtera Commun Cmn Stk0.02400.01700.018049,800-0.002813.46 
XCRPXcorporeal Inc0.00040.00030.00043000.000133.33 
XDSLMphase Techs Inc0.00010.00010.00015,707,2000.00000.00 
XEBEFXedec Adsorption0.11970.11970.11971000.040951.90 
XFLSXfuels Inc.0.00470.00360.003671,700-0.001123.40 
XFTBXfit Brands Inc.0.12000.10120.110459,800-0.00968.00 
XFULConverde Energy USA Inc0.01500.01500.01505,1000.00000.00 
XGENNexgen Holdings Corp0.00090.00090.000945,400-0.000110.00 
XHUAXinhua China Ltd0.00030.00030.0003693,0000.00000.00 
XJNGFXinjiang Goldwind SC1.6851.6851.685100-0.0251.46 
XLGLFXL Group Ltd Pfd D862.5861.3862.54,0005.00.58 
XLITXli Technologies Inc.0.03000.01500.02601,099,5000.00208.33 
XMETXxstream Entertainme0.00100.00090.001076,6000.0009900.00 
XMTFFIshares $ Treasury Bond 3-7Yr Ucits ETF122.0122.0122.01,600-2.92.32 
XMTTFXmet Inc0.00070.00070.00075,000-0.000112.50 
XNGSFEnn Energy Holdings Ltd4.9904.9904.9901000.1002.04 
XNGSYEnn Energy Hldgs Ltd19.7019.1319.421,000-0.422.09 
XNNHQXenonics Holdings Inc0.00070.00070.0007100,0000.00000.00 
XNYHXinyinhai Technology0.00400.00400.00409,4000.00000.00 
XPLTXpel Technologies1.4501.3921.4357,700-0.0151.03 
XREEX Rail Enterprises Inc.3.5003.5003.5001,3000.0000.00 
XREGXr Energy Inc0.01560.01500.015041,7000.00000.00 
XRESFXtierra Inc0.02650.02650.02652,5000.00187.29 
XROLFXero Ltd13.7613.7613.76400-0.070.51 
XRXHXrx Intl Entmt Hdg0.00900.00900.009011,1000.00000.00 
XSNXXsunx Inc0.00160.00130.00161,573,8000.000214.29 
XSPYSpy Inc0.05000.05000.05001,0000.00000.00 
XSTLFXstate Resources Ltd0.01000.01000.01006,6000.0050100.00 
XTGRFXtra-Gold Res Corp0.21680.21680.2168300-0.00502.25 
XTMCFXtreme Coil Drilling Corp1.8401.8001.813218,900-0.1366.99 
XTNTWXtant Medical Holdings Inc Wt Exp0.24000.24000.24005000.00000.00 
XTNYXiangtian USA Air Power Co Ltd2.7502.6502.7501,4000.0000.00 
XTPEFXtep International Holdings Limited0.41000.41000.410034,4000.02005.13 
XTRMExtreme Biodiesel Inc0.00220.00210.002216,0000.00014.76 
XTRNLas Vegas Ry Express0.00040.00020.000335,619,500-0.000125.00 
XVIPFXvivo Perfusion9.1709.1709.170500-0.3994.17 
XXFPLFfp Partners LP0.00510.00250.002521,100-0.002650.98 
XXMMFXimen Mining Corp0.07500.07500.07505,0000.00365.04 
XYIGFXinyi Glass Holdings Ltd0.95060.95060.95061,370,6000.135616.64 
XYIGYXinyi Glass Hldg ADR18.0018.0018.008,0000.000.00 
XYLTFXylitol Canada Inc0.02860.02860.02862,7000.010759.78 
XYNHXynergy Holdings Inc0.00090.00090.00095000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.14.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2181100.58
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,953280.12