Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.01200.00900.0120350,0000.00000.00 
XAUMFGoldmoney Inc2.1001.9972.04819,200-0.0472.25 
XBORCross Border Resources Inc0.19900.19310.19907,7000.059042.14 
XCLKCross Click Media Inc0.00010.00010.00012,000,0000.00000.00 
XCLLXcelmobility Inc0.00340.00270.003412,700-0.00012.86 
XCOMQXtera Commun Cmn Stk0.01180.01180.01188,0000.004868.57 
XCOOQExco Resources Inc0.07500.07100.071060,0000.00000.00 
XCPLXcpcnl Business Services Corp0.48250.48250.48251000.118932.70 
XCRPXcorporeal Inc0.00410.00410.00411,5000.001032.26 
XCURExicure Inc5.0404.9505.00037,800-0.0360.71 
XDSLMphase Techs Inc0.00020.00010.00011,183,3000.00000.00 
XEBEFXedec Adsorption0.74900.74900.74902,0000.094214.39 
XELAUExela Technologies Inc Unit5.8505.5005.5002001.00022.22 
XELAWExela Technologies Inc WT0.40000.40000.40002,5000.00000.00 
XENOXeno Transplants Corp0.00670.00330.003311,0000.00013.13 
XFLSXfuels Inc0.00150.00150.00152000.00000.00 
XFTBXfit Brands Inc0.01000.00720.007234,000-0.002828.00 
XGENNexgen Holdings Corp0.00250.00170.0025330,4000.000525.00 
XHUAXinhua China Ltd0.00050.00050.0005210,0000.000125.00 
XJNGFXinjiang Goldwind SC1.1001.0801.1005,5000.0807.84 
XLGLFXL Group Ltd Pfd D1000.0999.01000.02,0006.30.63 
XLITXli Technologies Inc0.00050.00050.00052000.00000.00 
XLMDFXlmedia Plc1.5001.5001.5003,0000.0876.18 
XLPIXcelplus Intl Inc0.00010.00010.0001112,9000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFXmtch Ie Plc Accum Part Shs ETF USD122.3122.3122.3100-0.30.24 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR134.8134.8134.8100-1.51.10 
XMTTFXmet Inc0.00090.00090.0009193,5000.00000.00 
XNGIFXingda Intl Hldgs Ltd0.31970.31970.31976000.029710.24 
XNGSFEnn Energy Holdings Ltd9.5009.5009.500200-0.7707.50 
XNGSYEnn Energy Hldgs Ltd37.8337.3437.782,8000.772.08 
XNJJYXinjiang Goldwind Science & 12.6712.6712.671000.171.36 
XNNHQXenonics Holdings Inc0.00400.00330.003396,000-0.00025.71 
XNWUXuan Wu Intl Grp Hldg Co0.40000.40000.40005000.00000.00 
XPLTXpel Technologies5.2505.1905.20042,7000.0500.97 
XPPLFXP Power Ltd47.3047.3047.302000.400.85 
XREEX Rail Enterprises Inc0.00010.00010.000115,170,0000.00000.00 
XREGXr Energy Inc0.00230.00230.00231,0000.00014.55 
XRESFXtierra Inc0.03400.03400.034030,000-0.00092.58 
XROLFXero Ltd34.6034.4834.606,4000.250.73 
XSNXXsunx Inc0.00120.00100.00119,714,500-0.00018.33 
XSPTXsport Global Inc.0.25000.25000.25006000.00000.00 
XSPYSpy Inc0.10000.10000.10003000.020025.00 
XTGRFXtra-Gold Res Corp0.17220.17220.172210,000-0.00170.98 
XTMCFXtreme Coil Drilling Corp1.5401.5401.5405000.0100.65 
XTNTWXtant Medical Holdings Inc WT Exp0.12000.12000.12001,1000.00302.56 
XTNYXiangtian USA Air Power Co Ltd4.2504.2504.2501000.0000.00 
XTPEFXtep International Holdings Ltd0.58000.58000.58002,400-0.04006.45 
XTPTX -Tra Petroleum Inc0.00180.00180.00181,5000.00000.00 
XTRMExtreme Biodiesel Inc0.00130.00130.001360,0000.00000.00 
XTRNLas Vegas Ry Express0.00010.00010.000128,441,7000.00000.00 
XVIPFXvivo Perfusion17.3317.3317.333,0001.338.31 
XXFPLFfp Partners L P Uts0.01990.01990.01991000.0159397.50 
XXMMFXimen Mining Corp0.11250.10870.108710,000-0.00131.18 
XYIGFXinyi Glass Holdings Ltd1.1101.1101.1104,500-0.0201.77 
XYIGYXinyi Glass Hldg ADR22.9622.7022.961,2000.914.13 
XYLTFXylitol Canada Inc0.03500.03500.03501,000-0.010022.22 
XYNHXynergy Holdings Inc0.00310.00310.00316000.00000.00 
XZJBFBeni Stabili Spa Roma0.87000.87000.87005000.090011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.171.242
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83