Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company179.0179.0179.0100-1.00.56 
XBIOXenetic Biosciences Inc.0.25000.22000.250051,6000.00000.00 
XBORCross Border Resources Inc1.0901.0601.0903,200-0.0302.68 
XBTCXhibit Corp.0.16000.15800.1595111,700-0.00040.25 
XCLKCross Click Media Inc.0.00080.00060.00079,051,8000.00000.00 
XCLLXcelmobility Inc.0.02900.02700.0270227,700-0.00206.90 
XCPTXcana Petroleum Cp0.00010.00010.000120,0000.00000.00 
XCRPXcorporeal Inc0.00510.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.67000.67000.67003,0000.01001.52 
XDSLMphase Techs Inc0.00070.00050.00071,757,0000.000116.67 
XEBEFXedec Adsorption0.10350.10350.10351,0000.00040.39 
XELBXcel Brands Inc.5.2005.0005.2001,0000.2004.00 
XENOXeno Transplants Cp0.00160.00160.001620,000-0.001038.46 
XEPRFXemplar Energy Corp0.02840.02840.02843,0000.00000.00 
XGENNexgen Holdings Corp.0.01490.01180.014911,0000.00000.00 
XHUAXinhua China Ltd0.00030.00030.00031000.00000.00 
XIDEQExide Technologies0.08000.07510.080088,2000.00405.26 
XJNGFXinjiang Goldwind SC1.5801.5801.580500-0.21011.73 
XLGLFXL Group Ltd830.0827.5830.07,0000.00.00 
XLPIXcelplus Intl Inc0.00010.00010.000150,0000.00000.00 
XLRMXlr Medical Corp0.20000.20000.20004,0000.090081.82 
XMTTFXmet Inc0.04500.04500.045040,0000.006015.38 
XNGSFEnn Energy Holdings Ltd6.0606.0606.0602,0000.0601.00 
XNGSYEnn Energy Hldgs Ltd154.3153.3153.39000.20.11 
XNNHXenonics Holdings Inc.0.39000.37000.390020,2000.00401.04 
XNRGXun Energy Inc0.00010.00010.0001500,0000.00000.00 
XNYHXinyinhai Technology0.00250.00250.00257,0000.00000.00 
XPLTXpel Technologies3.7603.5123.60564,1000.0250.70 
XPOIXponential Inc.0.30000.25000.250010,000-0.050016.67 
XPRTLecg Corp.0.00120.00120.00125,0000.00019.09 
XPWRXzeres Wind Corp.0.34980.34980.34983,4000.00000.00 
XREGXr Energy Inc0.66860.60000.60009,800-0.069610.39 
XREGEXr Energy Inc0.61000.54000.580063,800-0.01993.32 
XRESFXtierra Inc0.01030.01030.01032,8000.004371.67 
XRGYFXinergy Ltd0.15330.13800.13806,700-0.00624.30 
XROLFXero Ltd13.5613.3013.3522,0000.100.75 
XSNXXsunx Inc0.00770.00590.0063735,7000.00046.78 
XSPYSpy Inc0.88000.80000.88005,7000.080010.00 
XSSIXsilent Solutions Inc.0.06000.06000.06001000.00000.00 
XTGRFXtra-Gold Res Corp0.13000.12500.125017,600-0.00503.85 
XTMCFXtreme Coil Drilling Corp.2.5732.5382.5385,400-0.1134.27 
XTMMXtreme Motorsports I0.00100.00100.00101000.0009900.00 
XTPTXtra Energy Corp0.00100.00100.00101000.00000.00 
XTRMExtreme Biodiesel Inc.0.00340.00330.003354,0000.00000.00 
XTRNLas Vegas Ry Express0.00170.00120.001322,262,000-0.000318.75 
XUIIImerjn Inc.0.10000.08000.080011,200-0.021020.79 
XVIPFXvivo Perfusion5.5705.5705.570100-0.0701.24 
XXFPLFfp Partners LP0.00950.00600.009530,0000.003558.33 
XXMMFXimen Mining Corp.0.25200.25200.25201,500-0.00803.08 
XYIGFXinyi Glass Holdings0.54900.54900.549011,000-0.04106.95 
XYIGYXinyi Glass Hldg ADR10.7510.7310.738,600-0.413.70 
XYLTFXylitol Cda Inc0.17000.17000.17003,300-0.052523.60 
XYNHXynergy Holdings Inc0.00360.00360.00361000.00000.00 
XYTSXytos Inc0.00100.00100.001021,3000.0005100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.156.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,906450.46
FTSE6,758270.40
NI22517,384-240.14
CAC404,38970.15
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12