List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0053	0.0037	0.0037	3.8K	-0.0013	26.00
XAIXF	Xtrackers AI ETF 1C	238.5	238.5	238.5	200	2.4	1.03
XAKJ	Sipp Intl Industries Inc	0.0175	0.0125	0.0125	3.5K	0.0000	0.00
XALL	Xalles Holdings Inc	0.0003	0.0002	0.0002	699.0K	0.0000	0.00
XAUMF	Goldmoney Inc	9.920	9.670	9.772	12.5K	-0.368	3.63
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
XBOTF	Realbotix Corp	0.2319	0.2039	0.2047	149.3K	-0.0053	2.52
XBRAF	Xebra Brands Ltd	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	5.01M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0350	0.0350	0.0350	10.0K	-0.0010	2.78
XCRT	Xcelerate Inc	0.0137	0.0097	0.0137	103.9K	0.0000	0.00
XDEVF	Xtrackers Ie Wd Vl ETF 1C	83.09	83.04	83.04	800	-0.31	0.37
XDWHF	Xtrackers Ie Plc ETF 1C	59.21	59.21	59.21	600	-1.58	2.61
XELA	Exela Technologies Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0050	0.0050	0.0050	100	-0.0971	95.10
XERI	Xeriant Inc	0.0140	0.0122	0.0123	2.28M	-0.0007	5.38
XETRF		6.250	6.250	6.250	300	0.000	0.00
XFABF	X-Fab Silicon Foundries Se	6.750	6.750	6.750	3.0K	0.000	0.00
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	200	0.0000	0.00
XIACF	Xiaomi Corp	3.650	3.370	3.535	6.1K	0.097	2.83
XIACY	Xiaomi Corp Unsp/Adr	17.70	17.34	17.59	147.7K	0.17	0.98
XINRY		0.0101	0.0101	0.0101	100	0.0021	26.25
XIORF	Xior Student Housing NV	32.00	32.00	32.00	400	0.11	0.33
XISHY	Xinyi Solar Hldg Unsp/Adr	6.000	6.000	6.000	500	0.420	7.53
XITO	Xenous Hldgs Inc	0.0140	0.0035	0.0140	159.8K	0.0006	4.48
XJNGF	Goldwind Sci&Tech CO H	1.200	1.160	1.160	2.6K	-0.010	0.85
XLISF	Invesco Mkts Ind S&P ETF	1,006	1,006	1,006	100	0	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	91.57	91.57	91.57	14.3K	3.52	4.00
XMTIF	Ishares Vii Plc ETF	291.4	290.0	290.0	200	-0.8	0.27
XNAQF	Xtrackers Ie 100 1C	68.88	68.70	68.78	12.7K	0.08	0.11
XNGSF	Enn Energy Hldgs Ltd	6.270	6.270	6.270	1.1K	0.020	0.32
XNGSY	Een Energy Hldgs Unsp/Adr	24.85	23.82	23.93	13.7K	0.20	0.84
XNYIF	Xinyi Solar Hldgs Ltd	0.2774	0.2774	0.2774	500	-0.0153	5.23
XONI	Xtreme One Entertainment	0.0433	0.0433	0.0433	1.2K	0.0002	0.46
XPNGF	Xpeng Inc Cl A Ord	6.365	6.365	6.365	100	-0.695	9.84
XREG	Xr Energy Inc	0.0001	0.0001	0.0001	1.28M	0.0000	0.00
XROLF	Xero Ltd Ord	53.25	53.25	53.25	100	4.00	8.12
XRPFF	3iQ XRP ETF	5.120	5.120	5.120	100	-0.002	0.03
XSHCF	Ishares Core CDN Short Term Corporate &	13.47	13.47	13.47	600	0.00	0.00
XSIMS	Arrived Homes Llc	8.050	8.050	8.050	200	-0.450	5.29
XTAAF	Xtrackers II USD Overn R	213.8	213.7	213.8	31.0K	0.5	0.26
XTAIF	Xtao Inc	0.4000	0.3800	0.3800	8.5K	0.0450	13.43
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.77	10.69	10.69	23.3K	-0.10	0.93
XTCYF	Pegasus Mercantile Inc	0.0331	0.0331	0.0331	200	0.0051	18.21
XTEPY	Xtep Intl Hldgs Unsp/Adr	46.32	46.32	46.32	100	-0.22	0.46
XTGRF	Xtra-Gold Resources Bvi	1.950	1.870	1.900	1.7K	-0.060	3.06
XTKEF		23.16	23.16	23.16	1.0K	0.15	0.66
XTKRF	Xtrackers Etc Plc	62.25	62.25	62.25	100	-1.63	2.55
XTMIF	Xtm Inc	0.0014	0.0014	0.0014	1.5K	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	47.21	46.99	47.21	21.6K	0.05	0.10
XTPRF		784.6	784.6	784.6	100	0.0	NaN
XTPT	Xtra Energy Corp	0.2296	0.2001	0.2199	58.1K	0.0096	4.56
XTRAF	Xtract One Tech Inc	0.4077	0.3289	0.3885	212.5K	0.0015	0.39
XTRIF	Xtrackers Ie Plc MSCI USA	229.0	229.0	229.0	700	29.6	14.87
XTRKF	Xtrackers Ie Rsl 2000 ETF	433.1	433.1	433.1	100	9.1	2.15
XTRRF	Comet Lithium Corporation	0.2400	0.2400	0.2400	100	0.0000	0.00
XTRXF	Xtrackers II Glo ETF 3C	13.31	13.21	13.24	20.6K	-0.05	0.35
XTTXF	Xtrackers Ie H Yld ETF	12.94	12.94	12.94	100	0.14	1.08
XUSTF	Shs Xtrackers II US Treas	8.250	8.250	8.250	900	-0.013	0.15
XVIPF	Xvivo Perfusion Ab Ord	30.00	30.00	30.00	200	5.50	22.45
XXMMF	Ximen Mining Corp	0.0497	0.0497	0.0497	10.0K	0.0080	19.18
XYIGY	Xinyi Glass Hlgd Unsp/Adr	21.55	21.55	21.55	600	-2.05	8.69
XYLUF		15.88	15.88	15.88	1.5K	0.06	0.37
XZJCF	Mistui Kinzoku CO Ltd	171.5	171.5	171.5	100	41.1	31.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES