Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.0141.9991.9992,6000.1387.42 
XBORCross Border Resources Inc0.27060.22000.22001,3000.00000.00 
XCLKCross Click Media Inc0.00010.00010.00011,500,0000.00000.00 
XCLLXcelmobility Inc0.00140.00100.00104,885,000-0.000428.57 
XCOMQXtera Commun Cmn Stk0.00470.00370.00471,900-0.00036.00 
XCPTXcana Petroleum Corp0.00010.00010.00015000.00000.00 
XCRPXcorporeal Inc0.00070.00070.00071,0000.00000.00 
XDSLMphase Techs Inc0.00010.00010.0001830,0000.00000.00 
XEBEFXedec Adsorption0.28490.28480.284926,0000.00592.11 
XENOXeno Transplants Corp0.00300.00300.003010,0000.000836.36 
XFLSXfuels Inc.0.00380.00330.00382000.001352.00 
XFTBEXfit Brands Inc0.06010.06000.060020,000-0.00010.17 
XFULConverde Energy USA Inc0.00480.00430.0048204,5000.00000.00 
XGENNexgen Holdings Corp0.00110.00110.001149,1000.00000.00 
XHUAXinhua China Ltd0.00050.00040.00056,413,2000.00000.00 
XJNGFXinjiang Goldwind SC1.3701.3701.3701,600-0.0805.52 
XLEFFXxl Energy Corp0.07760.07760.07765000.025649.23 
XLGLFXL Group Ltd Pfd D880.0880.0880.01,0005.00.57 
XLITXli Technologies Inc.0.01500.01500.0150125,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.000114,0000.00000.00 
XMTTFXmet Inc0.00070.00070.000714,0000.0004133.33 
XNGIFXingda Intl Hldgs Ltd Ord0.34500.34500.34502,000-0.02005.48 
XNGSFEnn Energy Holdings Ltd5.3505.3505.3501,0000.75016.30 
XNGSYEnn Energy Hldgs Ltd24.2724.0324.253,7000.522.17 
XNNHQXenonics Holdings Inc0.00070.00070.000728,1000.00000.00 
XNWUXuan Wu Intl Grp Hldg Co0.21000.15000.15009,900-0.360070.59 
XNYHXinyinhai Technology0.00350.00350.0035400-0.002036.36 
XPLTXpel Technologies1.7101.6951.6951,5000.0452.73 
XPPLFXP Power Ltd33.6033.6033.601,5003.5511.81 
XREEX Rail Enterprises Inc0.25000.24000.250021,900-0.028010.07 
XREGXr Energy Inc0.00970.00700.007014,9000.00000.00 
XROLFXero Ltd18.6618.5018.50900-0.351.83 
XRXHXrx Intl Entmt Hldgs Grp0.00700.00700.00702,000-0.002022.22 
XSNXXsunx Inc0.00110.00090.0011430,0000.000222.22 
XSPYSpy Inc0.10000.05000.100022,9000.0500100.00 
XTEPYXtep International Holdings Ltd38.8438.8438.84100-7.0915.43 
XTERFNorvista Capital Cor0.08000.08000.0800200-0.012613.61 
XTGRFXtra-Gold Res Corp0.20500.18500.205012,6000.00502.50 
XTMCFXtreme Coil Drilling Corp1.5491.5491.5494000.0221.43 
XTNTWXtant Medical Holdings Inc WT Exp0.06000.06000.06001,000-0.020025.00 
XTNYXiangtian USA Air Power Co Ltd3.5003.2003.5004,0000.50016.67 
XTPEFXtep International Holdings Limited0.35000.35000.35006,000-0.00501.41 
XTPTX -Tra Petroleum Inc0.00020.00020.00024,6000.0001100.00 
XTRMExtreme Biodiesel Inc0.00150.00150.001520,0000.00017.14 
XTRNLas Vegas Ry Express0.00050.00040.00057,392,9000.000125.00 
XTRRFX-Terra Resources0.23700.23700.237066,0000.00401.72 
XVIPFXvivo Perfusion11.7711.7711.77100-0.312.57 
XXFPLFfp Partners L P Uts0.00250.00250.00251000.00000.00 
XXMMFXimen Mining Corp0.03210.03210.03219,2000.00061.90 
XYIGFXinyi Glass Holdings Ltd0.97000.97000.97008,0000.02953.14 
XYIGYXinyi Glass Hldg ADR18.8318.8218.82700-0.271.41 
XYNHXynergy Holdings Inc0.00200.00200.00201,5000.000425.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.55.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,551-1200.94
FTSE7,420-140.19
NI22520,130-950.47
CAC405,211-480.91
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61