List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	186.0	185.0	186.0	100	-0.9	0.50
XALL	Xalles Holdings Inc	0.0006	0.0005	0.0005	2.08M	-0.0001	16.67
XAUMF	Goldmoney Inc	7.434	7.310	7.320	2.6K	-0.054	0.73
XBOR	Cross Border Resources Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
XBOTF	Realbotix Corp	0.2805	0.2651	0.2691	223.1K	-0.0104	3.72
XBRAF	Xebra Brands Ltd	0.0233	0.0065	0.0065	110.7K	-0.0060	48.00
XBTAF		15.00	15.00	15.00	100	0.00	NaN
XCHG	Telp Industries Inc	25.50	25.50	25.50	100	0.00	70.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0003	0.0003	101.0K	0.0001	50.00
XCPT	Xcana Petroleum Corp	0.1300	0.0800	0.1300	30.1K	0.0000	0.00
XCRT	Xcelerate Inc	0.0175	0.0175	0.0175	10.0K	0.0001	0.57
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
XELA	Exela Technologies Inc	0.0714	0.0713	0.0714	800	0.0614	614.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	200	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
XERI	Xeriant Inc	0.0124	0.0100	0.0101	2.98M	-0.0024	19.20
XESP	Electronic Servitor Pubn Network Inc	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	6.540	6.540	6.540	600	0.220	3.48
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	100	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	16.7K	0.0000	0.00
XIACF	Xiaomi Corp	5.110	4.840	4.840	30.9K	-0.225	4.44
XIACY	Xiaomi Corp ADR	24.54	24.23	24.35	351.8K	-0.97	3.81
XIGMF	Xigem Technologies Corp	0.0200	0.0100	0.0200	10.1K	0.0140	233.33
XIORF	Xior Student Housing NV	33.48	33.48	33.48	100	-0.78	2.26
XISHY	Xinyi Solar Holdings Ltd	8.450	8.450	8.450	200	1.150	15.75
XJNGF	Goldwind Science & Technology CO Ltd	2.300	2.150	2.160	3.9K	0.010	0.47
XLMDF	Xlmedia Plc	0.0020	0.0020	0.0020	500	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	17.6K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	73.32	73.32	73.32	10.0K	-1.26	1.68
XMTIF	Ishares Vii Plc	264.8	263.6	263.6	1.7K	-0.2	0.06
XNAQF	Xtrackers Ie Plc	59.94	59.45	59.61	5.8K	-0.40	0.67
XNDA	Xinda International Corp	0.3000	0.1760	0.2495	12.4K	-0.0752	23.16
XNGSF	Enn Energy Holdings Ltd	9.044	9.044	9.044	500	-0.052	0.57
XNGSY	Enn Energy Hlds Ltd	35.54	35.26	35.41	2.1K	0.15	0.41
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	164.4K	0.0000	0.00
XNYEF	Xinyi Electric Storage Hldgs Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4500	0.4500	0.4500	5.6K	0.0822	22.35
XONI	Xtreme One Entertainment Inc	0.0618	0.0490	0.0525	146.8K	0.0025	5.00
XPNGF	Xpeng Inc	10.10	10.10	10.10	400	0.50	5.21
XPPLF	XP Power Ltd	10.55	10.55	10.55	500	-0.95	8.26
XROLF	Xero Ltd	75.00	75.00	75.00	100	1.30	1.76
XRPFF	3iQ Xrp ETF	8.400	8.400	8.400	9.8K	-1.300	13.40
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
XTAAF	Xtrackers II	210.1	210.1	210.1	100	0.5	0.26
XTAIF	Xtao Inc	0.7243	0.6711	0.7243	14.2K	0.0142	2.00
XTCKF	Xtrackers Ie Plc	10.60	10.53	10.59	8.8K	0.00	0.02
XTCYF	Pegasus Mercantile Inc	0.0300	0.0300	0.0300	2.0K	0.0245	445.45
XTEPY	Xtep International Holdings Ltd	68.42	68.42	68.42	200	-0.45	0.65
XTGRF	Xtra-Gold Resources Corp	2.220	2.170	2.200	700	-0.028	1.23
XTKRF	Xtrackers Etc Plc	71.30	71.30	71.30	100	2.91	4.26
XTKSF	Xtrackers II	164.2	164.2	164.2	1.1K	0.0	0.00
XTMIF	Xtm Inc	0.0297	0.0273	0.0273	2.8K	-0.0008	2.85
XTMWF	Xtrackers Ie Plc	42.47	42.10	42.10	19.8K	-0.52	1.21
XTPEF	Xtep International Holdings Ltd	0.7208	0.7208	0.7208	200	0.0198	2.82
XTPT	Xtra Energy Corp	0.8199	0.7410	0.8199	77.0K	-0.0100	1.20
XTRAF	Xtract One Technologies Inc	0.4587	0.4425	0.4574	245.2K	0.0049	1.08
XTRKF	Xtrackers Ie Plc	378.4	378.4	378.4	100	9.1	2.47
XTRRF	Comet Lithium Corp	0.0319	0.0316	0.0316	6.4K	-0.1384	81.41
XTRTF	Xtrackers Ie Plc	139.4	139.4	139.4	5.5K	0.0	0.00
XTRXF	Xtrackers II	13.38	13.28	13.38	26.2K	0.05	0.39
XTTXF	Xtrackers Ie Plc	13.04	13.04	13.04	1.2K	0.00	0.03
XTXXF	Adastra Holdings Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
XUSTF	Xtrackers II	8.280	8.280	8.280	3.9K	-0.045	0.54
XVIPF	Xvivo Perfusion Ab	20.28	20.28	20.28	200	-0.43	2.05
XXMMF	Ximen Mining Corp	0.0550	0.0513	0.0550	40.0K	0.0071	14.82
XYIGF	Xinyi Glass Holdings Ltd	1.030	1.010	1.030	9.9K	-0.038	3.51
XYIGY	Xinyi Glass Hld ADR	21.39	21.39	21.39	200	0.39	1.86
XYLB	Xy Labs Inc	0.2800	0.2800	0.2800	100	0.1100	64.71
XZJCF	Mistui Kinzoku CO Ltd	113.0	112.7	112.7	900	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	13,006	56	0.4
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES