List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAND	Xanadoo Company	200.0	177.0	200.0	100	25.0	14.29
XBIO	Xenetic Biosciences Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
XBOR	Cross Border Resources Inc	0.3001	0.3001	0.3001	200	0.0000	0.00
XBTCQ	Xhibit Corp.	0.0210	0.0200	0.0210	22,200	0.0000	0.00
XCLK	Cross Click Media Inc.	0.0001	0.0001	0.0001	7,392,000	0.0000	0.00
XCLL	Xcelmobility Inc.	0.0281	0.0251	0.0281	26,000	0.0000	0.00
XCPT	Xcana Petroleum Cp	0.0001	0.0001	0.0001	15,000	0.0000	0.00
XCRP	Xcorporeal Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
XCTGF	Xcite Energy Limited	0.4800	0.4800	0.4800	2,900	-0.0200	4.00
XDSL	Mphase Techs Inc	0.0006	0.0005	0.0006	15,164,100	0.0000	0.00
XEBEF	Xedec Adsorption	0.0526	0.0526	0.0526	3,000	0.0056	11.91
XELB	Xcel Brands Inc.	7.000	7.000	7.000	2,100	0.000	0.00
XENO	Xeno Transplants Cp	0.0023	0.0019	0.0019	234,000	-0.0005	20.83
XFCH	X-Factor Comm Hldgs	0.5500	0.5500	0.5500	100	0.4400	400.00
XFUL	Converde Energy USA Inc.	0.0800	0.0600	0.0800	22,500	0.0000	0.00
XGEN	Nexgen Holdings Corp.	0.0125	0.0120	0.0120	434,900	0.0000	0.00
XHFNF	Xinhua Finance Ltd	5.060	5.060	5.060	100	-0.370	6.81
XHUA	Xinhua China Ltd	0.0004	0.0004	0.0004	3,083,300	0.0000	0.00
XIDEQ	Exide Technologies	0.0672	0.0611	0.0617	96,800	-0.0049	7.36
XJNGF	Xinjiang Goldwind SC	1.500	1.500	1.500	400	-0.090	5.66
XLEFF	Xxl Energy Corp	0.1348	0.1088	0.1088	7,000	-0.0006	0.55
XLGLF	XL Group Ltd	825.0	825.0	825.0	4,000	-2.5	0.30
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	9,600	0.0000	0.00
XLRM	Xlr Medical Corp	0.1000	0.1000	0.1000	4,300	-0.2000	66.67
XMEX	Xemex Group Inc	0.0401	0.0401	0.0401	100	0.0001	0.25
XMTTF	Xmet Inc	0.0391	0.0391	0.0391	8,600	-0.0099	20.20
XNGSF	Enn Energy Holdings Ltd	5.200	5.200	5.200	200	-0.251	4.60
XNGSY	Enn Energy Hldgs Ltd	132.5	132.2	132.2	200	4.1	3.20
XNNH	Xenonics Holdings Inc.	0.4495	0.4200	0.4300	100,200	0.0100	2.38
XNRG	Xun Energy Inc	0.0001	0.0001	0.0001	2,250,000	0.0000	0.00
XNSR	Xensor Corp	0.0010	0.0010	0.0010	14,200	0.0000	0.00
XNYH	Xinyinhai Technology	0.0090	0.0086	0.0090	20,000	0.0010	12.50
XPLT	Xpel Technologies	3.100	2.970	3.100	23,700	0.100	3.33
XPOI	Xponential Inc.	0.4100	0.4100	0.4100	2,200	0.0000	0.00
XPWR	Xzeres Wind Corp.	0.3300	0.2590	0.2700	58,500	0.0290	12.03
XREG	Xr Energy Inc	0.5450	0.5000	0.5100	59,800	-0.0245	4.58
XRESF	Xtierra Inc	0.0340	0.0340	0.0340	22,000	-0.0043	11.23
XRGYF	Xinergy Ltd	0.0221	0.0221	0.0221	210,000	-0.0117	34.62
XROLF	Xero Ltd	18.86	17.83	18.78	4,500	1.09	6.16
XSNX	Xsunx Inc	0.0150	0.0133	0.0150	462,100	0.0000	0.00
XSPY	Spy Inc	0.6700	0.6700	0.6700	1,000	-0.0300	4.29
XSSI	Xsilent Solutions Inc.	0.2000	0.2000	0.2000	500	0.0000	0.00
XTERF	Norvista Capital Cor	0.0750	0.0750	0.0750	100	-0.0132	14.97
XTGRF	Xtra-Gold Res Corp	0.2000	0.1850	0.1850	132,600	-0.0130	6.57
XTMCF	Xtreme Coil Drilling Corp.	1.450	1.450	1.450	700	0.002	0.17
XTMM	Xtreme Motorsports I	0.0010	0.0010	0.0010	100	0.0000	0.00
XTPT	Xtra Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
XTRM	Extreme Biodiesel Inc.	0.0043	0.0040	0.0043	141,200	0.0000	0.00
XTRN	Las Vegas Ry Express	0.0010	0.0008	0.0008	4,600,000	0.0000	0.00
XTRR	Xterra Building Sys	0.0200	0.0200	0.0200	100	0.0000	0.00
XVIPF	Xvivo Perfusion	4.690	4.690	4.690	200	-0.100	2.09
XXFPL	Ffp Partners LP	0.0090	0.0090	0.0090	25,000	-0.0010	10.00
XYIGY	Xinyi Glass Hldg ADR	10.89	10.82	10.83	7,200	-0.25	2.26
XYLTF	Xylitol Cda Inc	0.1650	0.1650	0.1650	100	0.0040	2.48
XYNH	Xynergy Holdings Inc	0.0028	0.0028	0.0028	100	0.0000	0.00
XZJBF	Beni Stabili Spa Rom	0.7860	0.7860	0.7860	126,500	0.0460	6.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.49.201
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,988	21	0.42
DJI	18,214	-10	0.06
SP500	2,111	-3	0.15
DAX	11,318	-9	0.08
FTSE	6,943	-7	0.10
NI225	18,798	12	0.06
CAC40	4,915	5	0.09
GLD	1,210	5	0.39
BDI	522.0	-8.0	1.51
HSI	24,823	-79	0.32