Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company170.0170.0170.02000.00.00 
XBIOXenetic Biosciences Inc.0.25000.23010.250023,0000.00000.00 
XBORCross Border Resources Inc0.40000.40000.4000100-0.050011.11 
XBTCXhibit Corp.0.07500.01210.0300584,700-0.022542.86 
XCLKCross Click Media Inc.0.00010.00010.000148,774,900-0.000150.00 
XCLLXcelmobility Inc.0.03090.02630.029925,500-0.00082.61 
XCPTXcana Petroleum Cp0.00100.00100.0010100-0.004080.00 
XCRPXcorporeal Inc0.00510.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.54500.54500.54505000.00000.00 
XDSLMphase Techs Inc0.00060.00050.00063,614,4000.00000.00 
XEBEFXedec Adsorption0.04700.04700.04706,0000.00409.30 
XELBXcel Brands Inc.7.2506.5006.50022,700-0.75010.34 
XENOXeno Transplants Cp0.00400.00200.0024199,5000.0014140.00 
XEPRFXemplar Energy Corp0.02800.02800.02803,0000.006027.27 
XGENNexgen Holdings Corp.0.01470.01220.014212,400-0.00053.40 
XHUAXinhua China Ltd0.00050.00040.0004310,000-0.000120.00 
XIDEQExide Technologies0.08990.08030.080575,100-0.00465.41 
XJNGFXinjiang Goldwind SC1.6301.6301.6301000.0905.84 
XLGLFXL Group Ltd820.0817.5820.02,000-10.01.20 
XLPIXcelplus Intl Inc0.00100.00100.00104000.0009900.00 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.02830.02830.028317,500-0.018739.79 
XNGIFXingda Intl Hldgs0.33000.33000.33001000.02006.45 
XNGRExergetic Energy0.01000.01000.01001000.00000.00 
XNGSFEnn Energy Holdings Ltd6.1606.1606.1601000.2904.94 
XNGSYEnn Energy Hldgs Ltd154.6153.3153.3100-0.80.49 
XNNHXenonics Holdings Inc.0.41990.38040.419917,0000.039810.47 
XNRGXun Energy Inc0.00010.00010.0001100,0000.00000.00 
XNYHXinyinhai Technology0.00250.00170.001750,000-0.000832.00 
XPLTXpel Technologies2.7902.7422.76011,8000.0100.36 
XPOIXponential Inc.0.36000.36000.36001,0000.050016.13 
XPPLFXp Power Ltd21.3621.3621.36300-3.6714.65 
XPRTLecg Corp.0.00500.00310.0050354,8000.001856.25 
XPWRXzeres Wind Corp.0.36000.36000.36001000.00000.00 
XREGXr Energy Inc0.74500.69000.709790,2000.01271.82 
XRESFXtierra Inc0.03830.03830.038315,0000.0319498.44 
XRGYFXinergy Ltd0.05890.05480.054810,000-0.00325.52 
XROLFXero Ltd12.5212.5012.505,4000.292.38 
XSNXXsunx Inc0.01100.00810.01053,432,6000.002023.53 
XSSIXsilent Solutions Inc.0.06000.06000.06001000.00000.00 
XTGRFXtra-Gold Res Corp0.11910.11900.11907,000-0.00604.80 
XTMCFXtreme Coil Drilling Corp.1.3891.3321.36512,500-0.0060.44 
XTPTXtra Energy Corp0.00020.00010.00021000.0001100.00 
XTRMExtreme Biodiesel Inc.0.00500.00340.00501,565,8000.001025.00 
XTRNLas Vegas Ry Express0.00090.00090.00095,505,1000.00000.00 
XVIPFXvivo Perfusion4.7904.7904.7903000.1904.13 
XXFPLFfp Partners LP0.01000.01000.01001000.00000.00 
XXMMFXimen Mining Corp.0.15900.15200.152014,6000.01107.80 
XXNCBDel Taco Restaurant225.0225.0225.0100-15.06.25 
XYIGFXinyi Glass Holdings0.47500.47500.47504,000-0.03005.94 
XYIGYXinyi Glass Hldg ADR11.3011.1811.2842,7000.282.55 
XYLTFXylitol Cda Inc0.16200.16200.1620100-0.00402.41 
XYNHXynergy Holdings Inc0.00280.00280.00285000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.119.213
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34