Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.3692.3412.3463,200-0.0100.41 
XBORCross Border Resources Inc0.24310.24310.2431200-0.076924.03 
XCLKCross Click Media Inc0.00010.00010.000122,839,0000.00000.00 
XCLLXcelmobility Inc0.00120.00090.0011142,000-0.00018.33 
XCOMQXtera Commun Cmn Stk0.01300.01300.01303,2000.00000.00 
XCPTXcana Petroleum Cp0.00010.00010.00012,0000.00000.00 
XCRPXcorporeal Inc0.00170.00120.001720,100-0.008683.50 
XCTGFXcite Energy Ltd0.00010.00010.00013000.00000.00 
XDSLMphase Techs Inc0.00020.00010.000211,662,2000.0001100.00 
XEBEFXedec Adsorption0.27600.26500.265011,0000.038016.74 
XENOXeno Transplants Corp0.00840.00840.00843,0000.00000.00 
XFLSXfuels Inc.0.00400.00400.00402,000-0.000613.04 
XFTBXfit Brands Inc.0.06370.06370.06379,0000.008715.82 
XFULConverde Energy USA Inc0.02200.01300.01544,333,5000.002115.79 
XGENNexgen Holdings Corp0.00100.00100.00107,9000.00000.00 
XHUAXinhua China Ltd0.00020.00020.000240,0000.00000.00 
XJNGFXinjiang Goldwind SC1.4401.4401.4405,000-0.0100.69 
XLGLFXL Group Ltd Pfd D867.5865.0867.516,8002.50.29 
XLITXli Technologies Inc.0.02690.02500.0267177,6000.00072.69 
XLPIXcelplus Intl Inc0.00010.00010.00012,100-0.000990.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XNGSFEnn Energy Holdings Ltd5.5605.5605.5601,000-0.0400.71 
XNGSYEnn Energy Hldgs Ltd21.6221.5221.5742,900-0.411.84 
XNNHQXenonics Holdings Inc0.00070.00070.000741,9000.00000.00 
XNSRXensor Corp0.00010.00010.00017,7000.00000.00 
XNYHXinyinhai Technology0.00400.00400.004010,0000.000514.29 
XPLTXpel Technologies2.0022.0022.0028,000-0.0050.23 
XPPLFXp Power Ltd30.0530.0530.059,1003.3012.34 
XREEX Rail Enterprises Inc3.8503.8503.8502,0000.0000.00 
XREGXr Energy Inc0.01500.01020.0102300,000-0.001613.56 
XRESFXtierra Inc0.02010.02010.020117,800-0.003113.36 
XROLFXero Ltd14.3814.3714.371,700-0.120.83 
XSNXXsunx Inc0.00120.00110.00113,005,100-0.000321.43 
XSPYSpy Inc0.05000.05000.05004000.00000.00 
XTGRFXtra-Gold Res Corp0.17930.16450.164511,000-0.01257.06 
XTMCFXtreme Coil Drilling Corp1.7281.7281.728200-0.0613.38 
XTNTWXtant Medical Holdings Inc Wt Exp0.09000.05000.0500140,000-0.045047.37 
XTNYXiangtian USA Air Power Co Ltd2.7502.7502.7505,0000.0000.00 
XTPEFXtep International Holdings Limited0.39000.39000.39005,0000.00000.00 
XTRMExtreme Biodiesel Inc0.00200.00170.0019107,8000.000211.76 
XTRNLas Vegas Ry Express0.00020.00010.000186,720,200-0.000150.00 
XXMMFXimen Mining Corp0.05800.05650.05803,700-0.00304.92 
XYIGFXinyi Glass Holdings Ltd0.90000.86800.86807,200-0.02202.47 
XYIGYXinyi Glass Hldg ADR17.1917.1917.194,100-1.156.27 
XYLTFXylitol Canada Inc0.10420.10420.10422,2000.0756264.34 
XYNHXynergy Holdings Inc0.00200.00200.00202000.00000.00 
XZJBFBeni Stabili Spa Rom0.62000.62000.620014,7000.075013.76 
XZJCFMitsui Mng & Sm Jpy3.3003.3003.3001,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.46.59
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50