List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIN	Xa Inc	0.0001	0.0001	0.0001	35,200	0.0000	0.00
XANAF	Xanadu Mines Ltd	0.1500	0.1500	0.1500	35,000	0.0000	0.00
XAUMF	Goldmoney Inc.	3.180	2.960	2.960	17,000	-0.222	6.99
XBIO	Xenetic Biosciences Inc	3.750	3.750	3.750	2,000	0.350	10.29
XBOR	Cross Border Resources Inc	0.1400	0.1400	0.1400	2	-0.1100	44.00
XCLK	Cross Click Media Inc	0.0001	0.0001	0.0001	14,100,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0010	0.0009	0.0010	280,600	0.0001	11.11
XCRP	Xcorporeal Inc	0.0051	0.0050	0.0051	20,000	0.0001	2.00
XCTGF	Xcite Energy Ltd	0.0100	0.0100	0.0100	8,000	-0.0400	80.00
XDSL	Mphase Techs Inc	0.0001	0.0001	0.0001	3,451,700	0.0000	0.00
XEBEF	Xedec Adsorption	0.0700	0.0700	0.0700	7,000	0.0032	4.79
XENO	Xeno Transplants Cp	0.0020	0.0020	0.0020	100	0.0000	0.00
XFLS	Xfuels Inc.	0.0102	0.0102	0.0102	50,000	0.0000	0.00
XFTB	Xfit Brands Inc.	0.1000	0.1000	0.1000	500	0.0000	0.00
XFUL	Converde Energy USA Inc	0.0043	0.0043	0.0043	100	0.0038	760.00
XGEN	Nexgen Holdings Corp	0.0010	0.0010	0.0010	35,000	0.0000	0.00
XHUA	Xinhua China Ltd	0.0002	0.0002	0.0002	200	-0.0001	33.33
XJNGF	Xinjiang Goldwind SC	1.610	1.610	1.610	100	-0.070	4.17
XLIT	Xli Technologies Inc.	0.0140	0.0137	0.0140	40,000	0.0015	12.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	215,000	0.0000	0.00
XMTTF	Xmet Inc	0.0100	0.0100	0.0100	60,000	0.0089	809.09
XNGSF	Enn Energy Holdings Ltd	5.520	5.520	5.520	0	0.270	5.14
XNGSY	Enn Energy Hldgs Ltd	20.53	20.02	20.27	400	-0.46	2.20
XNNHQ	Xenonics Holdings Inc	0.0014	0.0013	0.0013	2,000	-0.0002	13.33
XPLT	Xpel Technologies	1.410	1.410	1.410	150	0.010	0.71
XPPLF	Xp Power Ltd	21.55	21.55	21.55	100	0.00	0.00
XREE	X Rail Enterprises Inc.	2.100	2.100	2.100	100	0.050	2.44
XREG	Xr Energy Inc	0.0169	0.0169	0.0169	11,697	0.0047	38.52
XRESF	Xtierra Inc	0.0388	0.0368	0.0388	2,600	0.0000	0.00
XROLF	Xero Ltd	14.50	14.23	14.50	3,500	0.22	1.54
XSNX	Xsunx Inc	0.0013	0.0011	0.0011	5,974,500	0.0000	0.00
XSPY	Spy Inc	0.0650	0.0650	0.0650	800	-0.0013	1.96
XTEPY	Xtep International Holdings Ltd	49.79	49.79	49.79	100	1.33	2.73
XTGRF	Xtra-Gold Res Corp	0.3350	0.3270	0.3330	20,000	0.0025	0.76
XTMCF	Xtreme Coil Drilling Corp	1.718	1.715	1.715	300	-0.121	6.57
XTNY	Xiangtian USA Air Power Co Ltd	2.000	2.000	2.000	5,000	0.000	0.00
XTPEF	Xtep International Holdings Limited	0.4909	0.4909	0.4909	6,000	-0.0173	3.40
XTPT	Xtra Energy Corp	0.0011	0.0011	0.0011	1	0.0000	0.00
XTRM	Extreme Biodiesel Inc	0.0016	0.0016	0.0016	1,125,000	-0.0001	5.88
XTRN	Las Vegas Ry Express	0.0001	0.0001	0.0001	506,200	0.0000	0.00
XVIPF	Xvivo Perfusion	8.870	8.770	8.770	0	-0.170	1.90
XXMMF	Ximen Mining Corp	0.1038	0.1038	0.1038	10,000	-0.0062	5.64
XYIGF	Xinyi Glass Holdings	1.0000	1.0000	1.0000	300	0.2950	41.84
XYIGY	Xinyi Glass Hldg ADR	18.46	18.46	18.46	0	-0.54	2.84
XYNH	Xynergy Holdings Inc	0.0016	0.0016	0.0016	500	0.0002	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.21.149.142

GLOBAL INDICES

Code	Last	Change
COMP	5,265	-41	0.77
DJI	18,118	-144	0.79
SP500	2,151	-14	0.65
DAX	10,405	-222	2.09
FTSE	6,811	-98	1.42
NI225	16,545	-209	1.25
CAC40	4,405	-84	1.86
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,318	-369	1.56