Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company200.0180.0180.01000.00.00 
XBIOXenetic Biosciences Inc.0.25000.25000.250023,7000.00000.00 
XBORCross Border Resources Inc1.0901.0601.0903,200-0.0302.68 
XBTCXhibit Corp.0.16000.15990.159931,600-0.01015.94 
XCLKCross Click Media Inc.0.00080.00050.000833,350,3000.000114.29 
XCLLXcelmobility Inc.0.02620.02100.0250370,7000.004622.55 
XCPTXcana Petroleum Cp0.00010.00010.000120,0000.00000.00 
XCRPXcorporeal Inc0.00510.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.67000.67000.67003,0000.01001.52 
XDSLMphase Techs Inc0.00070.00060.000610,768,800-0.000114.29 
XEBEFXedec Adsorption0.10310.10310.10314,0000.00363.62 
XELBXcel Brands Inc.5.0005.0005.0005000.2405.04 
XENOXeno Transplants Cp0.00260.00260.00261,0000.001173.33 
XEPRFXemplar Energy Corp0.02840.02840.02843000.00145.19 
XGENNexgen Holdings Corp.0.01490.01170.014979,9000.00107.19 
XHUAXinhua China Ltd0.00030.00030.00031000.00000.00 
XIDEQExide Technologies0.09000.07200.0810683,5000.009012.50 
XJNGFXinjiang Goldwind SC1.5801.5801.580500-0.21011.73 
XLGLFXL Group Ltd830.0827.5830.07,0000.00.00 
XLPIXcelplus Intl Inc0.00010.00010.000150,0000.00000.00 
XLRMXlr Medical Corp0.11000.11000.11001000.00000.00 
XMTTFXmet Inc0.04500.04500.045040,0000.006015.38 
XNGSFEnn Energy Holdings Ltd6.0606.0606.0602,0000.0601.00 
XNGSYEnn Energy Hldgs Ltd152.5152.0152.312,8004.93.36 
XNNHXenonics Holdings Inc.0.39000.38400.390018,2000.01002.63 
XNRGXun Energy Inc0.00010.00010.0001475,0000.00000.00 
XNYHXinyinhai Technology0.00250.00250.002530,0000.00000.00 
XPLTXpel Technologies3.7363.4403.44081,900-0.3008.02 
XPOIXponential Inc.0.30000.30000.30003,3000.00000.00 
XPRTLecg Corp.0.00150.00150.00151000.00000.00 
XPWRXzeres Wind Corp.0.39800.38000.381017,2000.00000.00 
XREGXr Energy Inc0.66860.60000.60009,800-0.069610.39 
XRESFXtierra Inc0.00600.00600.00606,3000.002050.00 
XRGYFXinergy Ltd0.15360.14400.144026,500-0.031017.71 
XROLFXero Ltd13.8613.5013.8640,3000.392.89 
XSNXXsunx Inc0.00600.00550.0058474,4000.00000.00 
XSPYSpy Inc0.88000.80000.88005,7000.080010.00 
XSSIXsilent Solutions Inc.0.06000.06000.06001000.00000.00 
XTGRFXtra-Gold Res Corp0.12500.11100.125030,0000.014012.61 
XTMCFXtreme Coil Drilling Corp.2.7392.7302.7302,5000.0823.09 
XTMMXtreme Motorsports I0.00100.00100.00101000.0009900.00 
XTPTXtra Energy Corp0.00100.00100.00101000.00000.00 
XTRMExtreme Biodiesel Inc.0.00360.00330.0036124,6000.00012.86 
XTRNLas Vegas Ry Express0.00180.00120.001615,353,0000.000214.29 
XUIIImerjn Inc.0.14500.10000.130048,600-0.320071.11 
XVIPFXvivo Perfusion5.5705.5705.570100-0.0701.24 
XXFPLFfp Partners LP0.00950.00600.009530,0000.003558.33 
XXMMFXimen Mining Corp.0.25200.25200.25201,500-0.00803.08 
XYIGYXinyi Glass Hldg ADR10.9910.7910.847,0000.060.56 
XYLTFXylitol Cda Inc0.17000.17000.17003,300-0.052523.60 
XYNHXynergy Holdings Inc0.00360.00360.00361000.00000.00 
XYTSXytos Inc0.00100.00100.001021,3000.0005100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.82.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37