Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company200.0155.0155.0100-6.03.73 
XBIOXenetic Biosciences Inc.0.24970.24970.24971000.074742.69 
XBORCross Border Resources Inc0.60000.60000.6000100-0.200025.00 
XBTCXhibit Corp.0.16490.10500.13694,500-0.033019.42 
XCLKCross Click Media Inc.0.00030.00020.000287,718,100-0.000133.33 
XCLLXcelmobility Inc.0.03210.02980.029821,100-0.00237.17 
XCNGFXchanging Plc2.6902.6902.6901000.0000.00 
XCPTXcana Petroleum Cp0.00500.00500.00501000.00494900.00 
XCRPXcorporeal Inc0.00510.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.64400.64400.64403,1000.01602.55 
XDSLMphase Techs Inc0.00060.00050.000620,562,4000.000120.00 
XEBEFXedec Adsorption0.10900.10900.10902,500-0.041327.48 
XELBXcel Brands Inc.4.0004.0004.000100-0.50011.11 
XENOXeno Transplants Cp0.00160.00100.0010400,000-0.000637.50 
XEPRFXemplar Energy Corp0.02900.02900.02905,0000.00000.00 
XFCHX-Factor Comm Hldgs0.11000.11000.110010,0000.00000.00 
XGENNexgen Holdings Corp.0.01390.01350.01395,4000.00010.72 
XHFNFXinhua Finance Ltd5.1475.1475.147100-0.0591.13 
XHUAXinhua China Ltd0.00030.00030.0003505,7000.00000.00 
XIDEQExide Technologies0.06800.06000.0601301,000-0.00396.09 
XJNGFXinjiang Goldwind SC1.5401.5401.5401,0000.0000.00 
XLEFFXxl Energy Corp0.15880.14130.14563,0000.047648.57 
XLPIXcelplus Intl Inc0.00010.00010.0001150,0000.00000.00 
XLRMXlr Medical Corp0.30000.30000.30001000.100050.00 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.04100.02500.04102,900-0.00204.65 
XNGRExergetic Energy0.02000.02000.02005000.01901900.00 
XNGSFEnn Energy Holdings Ltd6.1506.1506.1502,0000.0901.49 
XNGSYEnn Energy Hldgs Ltd140.2138.6139.2700-2.81.97 
XNNHXenonics Holdings Inc.0.40000.30110.4000116,1000.02005.26 
XNRGXun Energy Inc0.00010.00010.00012,500,0000.00000.00 
XNYHXinyinhai Technology0.00260.00250.002552,0000.00000.00 
XPLTXpel Technologies3.0032.8422.93217,500-0.0782.59 
XPOIXponential Inc.0.70000.70000.70001000.00000.00 
XPRTLecg Corp.0.00110.00110.0011300-0.00018.33 
XPWRXzeres Wind Corp.0.44990.38000.380046,900-0.04009.52 
XREGXr Energy Inc0.43010.43010.4301600-0.059912.22 
XREGEXr Energy Inc0.58970.51110.51113,6000.00000.00 
XRESFXtierra Inc0.00560.00560.005616,000-0.001420.00 
XRGYFXinergy Ltd0.09800.06300.0630326,900-0.050044.25 
XROLFXero Ltd12.2712.0012.0015,200-0.272.20 
XRXHXrx Intl Entmt Hdg0.01000.01000.01006,0000.003861.29 
XSNXXsunx Inc0.00600.00550.0055136,4000.00000.00 
XSPYSpy Inc0.82700.82700.82701,1000.107014.86 
XSSIXsilent Solutions Inc.0.06000.06000.06001000.00000.00 
XTELXetel Cp0.00010.00010.00014000.00000.00 
XTEPYXtep Intl Hld ADR43.3043.3043.30100-6.9313.80 
XTGRFXtra-Gold Res Corp0.11000.11000.11001,0000.00000.00 
XTMCFXtreme Coil Drilling Corp.1.9241.7391.92433,200-0.0211.08 
XTPTXtra Energy Corp0.00020.00020.000277,0000.00000.00 
XTRMExtreme Biodiesel Inc.0.00350.00290.00332,161,8000.00026.45 
XTRNLas Vegas Ry Express0.00350.00210.003121,709,1000.000729.17 
XUIIImerjn Inc.0.07000.04000.04006,300-0.050055.56 
XVIPFXvivo Perfusion5.2505.2505.250100-0.2504.55 
XXMMFXimen Mining Corp.0.17100.15200.162012,500-0.090035.71 
XYIGFXinyi Glass Holdings0.48000.48000.48008,000-0.069012.57 
XYIGYXinyi Glass Hldg ADR10.0209.8209.96210,700-0.1281.27 
XYNHXynergy Holdings Inc0.00280.00280.00285,300-0.004260.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.104.82
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25