Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.50000.50000.50001,300-0.179826.45 
XBORCross Border Resources Inc1.1401.1401.140500-0.0504.20 
XBTCXhibit Corp.0.45500.37000.400036,2000.040011.11 
XCLKCross Click Media Inc.0.00060.00060.00064,749,000-0.000225.00 
XCLLXcelmobility Inc.0.04200.03000.0339292,600-0.00010.29 
XCNGFXchanging Plc2.9502.9502.950200-0.0682.24 
XCPTXcana Petroleum Cp0.00010.00010.0001100-0.001995.00 
XCRPXcorporeal Inc0.00550.00450.0050526,8000.000511.11 
XCTGFXcite Energy Limited0.86930.86930.86931,0000.01251.46 
XDSLMphase Techs Inc0.00080.00070.00082,182,5000.00000.00 
XEBEFXedec Adsorption0.09950.09950.09955,000-0.00232.26 
XELBXcel Brands Inc.4.7604.7604.760200-1.24020.67 
XENOXeno Transplants Cp0.00170.00150.0015160,000-0.00016.25 
XEPRFXemplar Energy Corp0.03000.03000.03004000.00000.00 
XFCHX-Factor Comm Hldgs0.11000.11000.11007,500-0.090045.00 
XFMYXformity Techs Inc0.00480.00210.0031142,000-0.001431.11 
XGENNexgen Holdings Corp.0.02000.01800.020054,7000.002011.11 
XHUAXinhua China Ltd0.00040.00040.00042,086,6000.00000.00 
XIDEQExide Technologies0.17700.17100.177027,3000.00603.51 
XJNGFXinjiang Goldwind SC1.7401.7401.7405000.0402.35 
XLGLFXL Group Ltd835.0835.0835.01,600-5.00.60 
XLPIXcelplus Intl Inc0.00010.00010.0001200,000-0.000150.00 
XMEXXemex Group Inc0.04000.04000.04004000.00000.00 
XMTTFXmet Inc0.04100.03540.0354175,000-0.00164.32 
XNGIFXingda Intl Hldgs0.32320.31000.31001,000-0.02286.85 
XNGSFEnn Energy Holdings Ltd6.7506.7506.7509000.3505.47 
XNGSYEnn Energy Hldgs Ltd172.4163.9168.3500-0.20.14 
XNNHXenonics Holdings Inc.0.23500.23500.23502,0000.00502.17 
XNRGXun Energy Inc0.00010.00010.00018,000,0000.00000.00 
XNWUXuan Wu Intl Group H0.01000.01000.010018,1000.00000.00 
XNYHXinyinhai Technology0.00300.00300.00309,1000.00000.00 
XPLTXpel Technologies2.9402.7502.75534,500-0.0431.54 
XPOIXponential Inc.0.51000.51000.51001,0000.00000.00 
XPPLFXp Power Ltd25.0325.0325.03500-0.793.07 
XPRTLecg Corp.0.00170.00170.00175000.00000.00 
XPWRXzeres Wind Corp.0.53000.46500.530016,1000.069915.19 
XREGXr Energy Inc0.68500.58110.64997,6000.02994.82 
XREGEXr Energy Inc0.96000.68010.845014,8000.02503.05 
XRESFXtierra Inc0.03000.03000.03005,0000.010755.44 
XRGYFXinergy Ltd0.27110.25570.255729,900-0.039313.32 
XROLFXero Ltd13.8313.7213.72900-0.191.37 
XSNXXsunx Inc0.00800.00700.0071185,9000.00011.43 
XSPYSpy Inc0.78000.78000.78001,0000.05507.59 
XSSIXsilent Solutions Inc.0.06000.06000.06005000.00000.00 
XTGRFXtra-Gold Res Corp0.23000.08000.202839,800-0.027211.83 
XTLSXstelos Holdings Inc0.43000.43000.43007,0000.00000.00 
XTMCFXtreme Coil Drilling Corp.2.8902.8442.89042,1000.0220.77 
XTPTXtra Energy Corp0.00100.00100.001040,000-0.005083.33 
XTRMExtreme Biodiesel Inc.0.00370.00360.0036164,700-0.00012.70 
XTRNLas Vegas Ry Express0.00330.00290.0033160,4000.00000.00 
XUIIXumanii0.00010.00010.00016,370,0000.00000.00 
XXFPLFfp Partners LP0.00600.00600.006019,300-0.00011.64 
XXMMFXimen Mining Corp.0.32100.26460.32101,900-0.00100.31 
XYIGYXinyi Glass Hldg ADR12.1512.0112.114,7000.252.11 
XYLTFXylitol Cda Inc0.22800.22800.22802,000-0.02118.47 
XYNHXynergy Holdings Inc0.00520.00520.00526,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.202.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,286-240.38
NI22515,1115793.98
CAC403,996-370.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,089660.29