Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company200.0177.0200.010025.014.29 
XBIOXenetic Biosciences Inc.0.25000.25000.25001000.00000.00 
XBORCross Border Resources Inc0.30010.30010.30012000.00000.00 
XBTCQXhibit Corp.0.02100.02000.021022,2000.00000.00 
XCLKCross Click Media Inc.0.00010.00010.00017,392,0000.00000.00 
XCLLXcelmobility Inc.0.02810.02510.028126,0000.00000.00 
XCPTXcana Petroleum Cp0.00010.00010.000115,0000.00000.00 
XCRPXcorporeal Inc0.00510.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.48000.48000.48002,900-0.02004.00 
XDSLMphase Techs Inc0.00060.00050.000615,164,1000.00000.00 
XEBEFXedec Adsorption0.05260.05260.05263,0000.005611.91 
XELBXcel Brands Inc.7.0007.0007.0002,1000.0000.00 
XENOXeno Transplants Cp0.00230.00190.0019234,000-0.000520.83 
XFCHX-Factor Comm Hldgs0.55000.55000.55001000.4400400.00 
XFULConverde Energy USA Inc.0.08000.06000.080022,5000.00000.00 
XGENNexgen Holdings Corp.0.01250.01200.0120434,9000.00000.00 
XHFNFXinhua Finance Ltd5.0605.0605.060100-0.3706.81 
XHUAXinhua China Ltd0.00040.00040.00043,083,3000.00000.00 
XIDEQExide Technologies0.06720.06110.061796,800-0.00497.36 
XJNGFXinjiang Goldwind SC1.5001.5001.500400-0.0905.66 
XLEFFXxl Energy Corp0.13480.10880.10887,000-0.00060.55 
XLGLFXL Group Ltd825.0825.0825.04,000-2.50.30 
XLPIXcelplus Intl Inc0.00010.00010.00019,6000.00000.00 
XLRMXlr Medical Corp0.10000.10000.10004,300-0.200066.67 
XMEXXemex Group Inc0.04010.04010.04011000.00010.25 
XMTTFXmet Inc0.03910.03910.03918,600-0.009920.20 
XNGSFEnn Energy Holdings Ltd5.2005.2005.200200-0.2514.60 
XNGSYEnn Energy Hldgs Ltd132.5132.2132.22004.13.20 
XNNHXenonics Holdings Inc.0.44950.42000.4300100,2000.01002.38 
XNRGXun Energy Inc0.00010.00010.00012,250,0000.00000.00 
XNSRXensor Corp0.00100.00100.001014,2000.00000.00 
XNYHXinyinhai Technology0.00900.00860.009020,0000.001012.50 
XPLTXpel Technologies3.1002.9703.10023,7000.1003.33 
XPOIXponential Inc.0.41000.41000.41002,2000.00000.00 
XPWRXzeres Wind Corp.0.33000.25900.270058,5000.029012.03 
XREGXr Energy Inc0.54500.50000.510059,800-0.02454.58 
XRESFXtierra Inc0.03400.03400.034022,000-0.004311.23 
XRGYFXinergy Ltd0.02210.02210.0221210,000-0.011734.62 
XROLFXero Ltd18.8617.8318.784,5001.096.16 
XSNXXsunx Inc0.01500.01330.0150462,1000.00000.00 
XSPYSpy Inc0.67000.67000.67001,000-0.03004.29 
XSSIXsilent Solutions Inc.0.20000.20000.20005000.00000.00 
XTERFNorvista Capital Cor0.07500.07500.0750100-0.013214.97 
XTGRFXtra-Gold Res Corp0.20000.18500.1850132,600-0.01306.57 
XTMCFXtreme Coil Drilling Corp.1.4501.4501.4507000.0020.17 
XTMMXtreme Motorsports I0.00100.00100.00101000.00000.00 
XTPTXtra Energy Corp0.00010.00010.00011000.00000.00 
XTRMExtreme Biodiesel Inc.0.00430.00400.0043141,2000.00000.00 
XTRNLas Vegas Ry Express0.00100.00080.00084,600,0000.00000.00 
XTRRXterra Building Sys0.02000.02000.02001000.00000.00 
XVIPFXvivo Perfusion4.6904.6904.690200-0.1002.09 
XXFPLFfp Partners LP0.00900.00900.009025,000-0.001010.00 
XYIGYXinyi Glass Hldg ADR10.8910.8210.837,200-0.252.26 
XYLTFXylitol Cda Inc0.16500.16500.16501000.00402.48 
XYNHXynergy Holdings Inc0.00280.00280.00281000.00000.00 
XZJBFBeni Stabili Spa Rom0.78600.78600.7860126,5000.04606.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.49.201
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,318-90.08
FTSE6,943-70.10
NI22518,798120.06
CAC404,91550.09
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32