Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord5.0305.0305.0301000.0000.00 
XAUMFGoldmoney Inc.6.1785.5945.86778,400-0.0831.39 
XBORCross Border Resources Inc0.09550.09100.09555000.00454.95 
XCANChun Can International Group6.0006.0006.000100-2.00025.00 
XCLKCross Click Media Inc0.00010.00010.00011,0000.00000.00 
XCLLXcelmobility Inc0.00110.00090.0009514,300-0.000110.00 
XCOMQXtera Commun Cmn Stk0.01100.01100.01107,4000.00000.00 
XCPLXcpcnl Business Services Corp.0.60000.30000.50809000.208069.33 
XCPTXcana Petroleum Corp0.00010.00010.0001100-0.000990.00 
XCRPXcorporeal Inc0.00110.00110.00118000.00000.00 
XCTGFXcite Energy Ltd0.00010.00010.0001100-0.009999.00 
XDSLMphase Techs Inc0.00010.00010.00011,069,5000.00000.00 
XEBEFXedec Adsorption0.45100.45100.45101,0000.055013.89 
XELAWExela Technologies Inc. WT0.55000.53000.55002,2000.00000.00 
XENOXeno Transplants Corp0.00300.00300.003015,000-0.001025.00 
XFCHX-Factor Communs Hldgs0.05000.02000.020043,3000.00000.00 
XFLSXfuels Inc.0.00140.00140.001415,6000.00000.00 
XFTBEXfit Brands Inc0.03000.03000.03005,0000.00000.00 
XGENNexgen Holdings Corp0.00200.00200.00204000.000211.11 
XHUAXinhua China Ltd0.00030.00030.0003120,400-0.000125.00 
XJNGFXinjiang Goldwind SC1.4101.4101.41015,0000.0201.44 
XLEFFXxl Energy Corp0.23530.23530.23534,000-0.026210.02 
XLITXli Technologies Inc.0.00880.00840.0088167,4000.000810.00 
XLRMXlr Medical Corp0.02000.02000.02005000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR136.1136.1136.13001.91.41 
XNGSFEnn Energy Holdings Ltd7.0507.0507.05010,000-0.4506.00 
XNGSYEnn Energy Hldgs Ltd29.0028.3429.005,3000.020.07 
XNNHQXenonics Holdings Inc0.00080.00080.000819,4000.00000.00 
XNWUXuan Wu Intl Grp Hldg Co0.30000.25000.30006,5000.100050.00 
XPLTXpel Technologies1.4891.4791.48915,500-0.0080.53 
XPPLFXP Power Ltd44.7544.7544.751,0009.5026.95 
XREEX Rail Enterprises Inc0.01150.00650.0068902,500-0.008254.67 
XREGXr Energy Inc0.00650.00500.0065157,400-0.002326.14 
XRELFRed Eagle Exploration Ltd0.04500.04500.0450140,000-0.019530.23 
XRESFXtierra Inc0.01200.01200.012061,0000.00000.00 
XROLFXero Ltd20.7820.7820.781,0000.281.37 
XRXHXrx Intl Entmt Hldgs Grp0.00780.00780.00782000.0054225.00 
XSNXXsunx Inc0.00060.00040.00054,583,300-0.000116.67 
XSPYSpy Inc0.06000.06000.06004,000-0.025029.41 
XTGRFXtra-Gold Res Corp0.18470.18470.18472,0000.023614.65 
XTMCFXtreme Coil Drilling Corp1.6211.5901.5905,000-0.0664.01 
XTNTWXtant Medical Holdings Inc WT Exp0.15500.15500.15501000.025019.23 
XTNYXiangtian USA Air Power Co Ltd3.2003.2003.200100-0.58015.34 
XTPEFXtep International Holdings Ltd0.35000.35000.35002000.01002.94 
XTPTX -Tra Petroleum Inc0.00400.00400.0040100-0.001527.27 
XTRMExtreme Biodiesel Inc0.00170.00150.001710,4000.000321.43 
XTRNLas Vegas Ry Express0.00020.00010.000144,163,6000.00000.00 
XTRRFX-Terra Resources0.20700.20700.207010,0000.035520.70 
XVIPFXvivo Perfusion10.3410.3410.34100-0.383.54 
XXFPLFfp Partners L P Uts0.00400.00400.004010,0000.00000.00 
XXMMFXimen Mining Corp0.03350.02500.02501,500-0.010028.57 
XYIGFXinyi Glass Holdings Ltd1.2001.1401.1409,400-0.0100.87 
XYIGYXinyi Glass Hldg ADR20.5220.5220.521000.452.23 
XYLTFXylitol Canada Inc0.08300.08300.08302,7000.021735.40 
XYNHXynergy Holdings Inc0.00140.00110.00113000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.51.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23