Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc0.23000.23000.23005,0000.00502.22 
XBORCross Border Resources Inc0.20000.20000.2000500-0.030013.04 
XCLKCross Click Media Inc0.00010.00010.000110,0000.00000.00 
XCLLXcelmobility Inc0.00070.00060.000720,9000.000116.67 
XCRPXcorporeal Inc0.00490.00480.00491000.00012.08 
XCTGFXcite Energy Ltd0.16000.16000.16005000.01006.67 
XDSLMphase Techs Inc0.00010.00010.0001523,500-0.000150.00 
XEBEFXedec Adsorption0.10600.10600.1060900-0.015112.47 
XENOXeno Transplants Cp0.00340.00200.0020160,000-0.001542.86 
XFLSXfuels Inc.0.03640.03000.0319158,300-0.006917.78 
XFTBXfit Brands Inc.0.60300.60300.60301,9000.00000.00 
XFULConverde Energy USA Inc0.00900.00800.008060,0000.000811.11 
XGENNexgen Holdings Corp0.00110.00110.00111000.00000.00 
XHUAXinhua China Ltd0.00020.00020.00024000.00000.00 
XJNGFXinjiang Goldwind SC1.5401.5401.5401,900-0.0503.14 
XLITXli Technologies Inc.0.08500.07000.0850442,7000.00000.00 
XLPIXcelplus Intl Inc0.00010.00010.00015,225,800-0.000990.00 
XMETXxstream Entertainme0.00010.00010.00013,100,0000.00000.00 
XMEXXemex Group Inc0.01500.01500.0150100-0.035070.00 
XMTTFXmet Inc0.02000.01310.01315,100-0.009943.04 
XNGSFEnn Energy Holdings Ltd4.7004.7004.700200-0.1503.09 
XNGSYEnn Energy Hldgs Ltd19.6818.8718.871,400-0.201.05 
XNNHQXenonics Holdings Inc0.00200.00100.00203,0000.00000.00 
XNYHXinyinhai Technology0.00200.00200.00204,000-0.006075.00 
XPLTXpel Technologies1.0351.0351.0359,600-0.0050.50 
XREEX Rail Enterprises Inc.1.9001.9001.9001000.89088.12 
XREGXr Energy Inc0.01770.01300.0158115,100-0.003417.71 
XRESFXtierra Inc0.01080.01080.01081,0000.003854.29 
XROLFXero Ltd11.4211.4211.421,7000.332.98 
XRXHXrx Intl Entmt Hdg0.00350.00250.0025170,000-0.011782.39 
XSNXXsunx Inc0.00310.00290.0031151,2000.00000.00 
XSPYSpy Inc0.07000.07000.0700100-0.080053.33 
XSVTXsovt Brands Inc.0.02000.02000.02009,700-1.130098.26 
XTERFNorvista Capital Cor0.11700.11700.1170100-0.00907.14 
XTGRFXtra-Gold Res Corp0.35540.34800.35542,1000.01163.37 
XTMCFXtreme Coil Drilling Corp1.9051.8811.8894,5000.0110.59 
XTPEFXtep International Holdings Limited0.46000.46000.460030,100-0.060011.54 
XTPTXtra Energy Corp0.00110.00110.00111000.00000.00 
XTRMExtreme Biodiesel Inc0.00210.00180.0018751,900-0.00015.26 
XTRNLas Vegas Ry Express0.01600.00510.0086740,900-0.010454.74 
XVIPFXvivo Perfusion7.2407.2407.2401000.0000.00 
XXFPLFfp Partners LP0.01000.01000.01002000.00000.00 
XXMMFXimen Mining Corp0.07820.06680.078224,4000.00324.27 
XYIGFXinyi Glass Holdings0.70500.70500.70506000.04897.45 
XYIGYXinyi Glass Hldg ADR13.2613.2613.261000.080.61 
XYLTFXylitol Cda Inc0.04320.04320.04323,000-0.034644.47 
XYNHXynergy Holdings Inc0.00110.00110.00111000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.188.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88