Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company312.0312.0312.01002.00.65 
XBIOXenetic Biosciences Inc.0.58100.58100.58101,700-0.071010.89 
XBORCross Border Resources Inc1.2501.1701.1705,100-0.13010.00 
XBTCXhibit Corp.0.61550.58000.580011,900-0.02003.33 
XCLKCross Click Media Inc.0.00210.00160.002123,837,5000.000531.25 
XCLKECross Click Media Inc.0.00320.00270.0028746,600-0.000720.00 
XCLLXcelmobility Inc.0.02890.02300.0250180,6000.00208.70 
XCNGFXchanging Plc3.0183.0183.01816,9000.0000.00 
XCRPXcorporeal Inc0.00450.00450.00452,600-0.001018.18 
XCTGFXcite Energy Limited1.0301.0001.03017,200-0.0212.04 
XDSLMphase Techs Inc0.00080.00060.00079,556,5000.00000.00 
XELBXcel Brands Inc.5.2505.2405.2503000.2505.00 
XEPRFXemplar Energy Corp0.04300.03800.038018,0000.004011.76 
XFCHX-Factor Comm Hldgs0.21000.21000.21001,000-0.390065.00 
XFMYXformity Techs Inc0.00300.00300.003050,0000.000415.38 
XGENNexgen Holdings Corp.0.02390.02050.023919,2000.00000.00 
XHFNFXinhua Finance Ltd5.8105.8105.8101,000-0.6209.64 
XHUAXinhua China Ltd0.00070.00050.0005850,000-0.000116.67 
XIDEQExide Technologies0.19900.18720.1950324,9000.00020.10 
XJNGFXinjiang Goldwind SC1.6401.6401.6404000.47040.17 
XLGLFXL Group Ltd835.0835.0835.01,600-5.00.60 
XLPIXcelplus Intl Inc0.00010.00010.000130,0000.00000.00 
XMEXXemex Group Inc0.04000.04000.04007000.00000.00 
XMTTFXmet Inc0.03800.03600.038053,5000.00329.20 
XNGSFEnn Energy Holdings Ltd7.2007.2007.2007000.2002.86 
XNGSYEnn Energy Hldgs Ltd174.7171.8172.01,600-2.81.61 
XNNHXenonics Holdings Inc.0.21000.18210.210015,0000.00000.00 
XNRGXun Energy Inc0.00010.00010.000122,000,0000.00000.00 
XNYHXinyinhai Technology0.00300.00300.00309,1000.00000.00 
XPLTXpel Technologies3.2703.1503.15030,600-0.0080.25 
XPOIXponential Inc.0.49000.49000.49001,000-0.060010.91 
XPPLFXp Power Ltd25.8225.8225.821,5001.325.39 
XPRTLecg Corp.0.00170.00170.001726,4000.00000.00 
XPWRXzeres Wind Corp.0.56200.55000.550054,400-0.00010.02 
XREGEXr Energy Inc0.96000.68010.845014,8000.02503.05 
XRESFXtierra Inc0.03100.03100.031020,000-0.005013.89 
XRGYFXinergy Ltd0.27800.27300.278016,700-0.00200.71 
XROLFXero Ltd17.8117.8117.811000.663.85 
XRXHXrx Intl Entmt Hdg0.00620.00620.006210,200-0.483898.73 
XSNXXsunx Inc0.00890.00800.0085631,500-0.00022.30 
XSPYSpy Inc1.0901.0901.0901,0000.29036.25 
XSSIXsilent Solutions Inc.0.04000.04000.04002000.00000.00 
XTEPYXtep Intl Hld ADR50.2350.2350.231006.0513.69 
XTGRFXtra-Gold Res Corp0.25000.25000.250010,0000.01004.17 
XTLSXstelos Holdings Inc0.43000.43000.43007,0000.00000.00 
XTMCFXtreme Coil Drilling Corp.3.7833.5663.61316,200-0.2496.45 
XTPTXtra Energy Corp0.00800.00600.006048,000-0.002025.00 
XTRMExtreme Biodiesel Inc.0.00520.00500.0050280,000-0.00011.96 
XTRNLas Vegas Ry Express0.03270.02000.0327151,3000.012662.69 
XUIIXumanii0.00020.00010.000112,221,300-0.000150.00 
XVIPFXvivo Perfusion6.2506.2506.250800-0.0901.42 
XXAACAei Income & Growth675.0675.0675.0100-25.03.57 
XXAAOAei Income & Growth33.0033.0033.001000.000.00 
XXFPLFfp Partners LP0.00610.00610.006119,300-0.013969.50 
XXJVABoston Cap Fd IV 450.15000.15000.15001,0000.00000.00 
XXMMFXimen Mining Corp.0.36900.36900.36901,3000.02607.58 
XXUPUniprop Income Fd II5.2505.1005.250600-0.0500.94 
XYIGYXinyi Glass Hldg ADR12.7912.6112.619,600-0.382.89 
XYNHXynergy Holdings Inc0.00700.00700.007010,0000.00000.00 
XZJBFBeni Stabili Spa Rom0.84100.84100.84105000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.69.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,661-890.91
FTSE6,700-731.08
NI22516,206-1150.71
CAC404,382-601.36
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49