List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XALL	Xalles Holdings Inc	0.1120	0.1100	0.1100	11,900	-0.0075	6.38
XANAF	Xanadu Mines Ltd Ord	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
XAUMF	Goldmoney Inc	2.633	2.496	2.500	24,300	-0.082	3.18
XBOR	Cross Border Resources Inc	0.1800	0.1800	0.1800	5,200	0.0680	60.71
XCAN	Chun Can International Group	12.99	12.99	12.99	100	1.99	18.09
XCLK	Cross Click Media Inc	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0015	0.0014	0.0015	42,800	-0.0001	6.25
XCOMQ	Xtera Commun Cmn Stk	0.0040	0.0040	0.0040	10,100	0.0000	0.00
XCOOQ	Exco Resources Inc	0.2537	0.2300	0.2300	28,900	-0.0120	4.96
XCPL	Xcpcnl Business Services Corp	0.4250	0.4250	0.4250	100	-0.0750	15.00
XCPT	Xcana Petroleum Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XCRP	Xcorporeal Inc	0.0030	0.0030	0.0030	100	-0.0001	3.23
XDSL	Mphase Techs Inc	0.0001	0.0001	0.0001	1,957,200	0.0000	0.00
XEBEF	Xedec Adsorption	0.5399	0.5399	0.5399	5,000	0.0779	16.86
XELAU	Exela Technologies Inc Unit	5.000	5.000	5.000	100	-0.250	4.76
XELAW	Exela Technologies Inc WT	0.3000	0.3000	0.3000	100	-0.0200	6.25
XENO	Xeno Transplants Corp	0.0060	0.0060	0.0060	57,300	0.0000	0.00
XFLS	Xfuels Inc	0.0017	0.0017	0.0017	15,800	0.0000	0.00
XFTB	Xfit Brands Inc	0.0120	0.0120	0.0120	25,000	0.0000	0.00
XGEN	Nexgen Holdings Corp	0.0012	0.0012	0.0012	150,000	0.0000	0.00
XHUA	Xinhua China Ltd	0.0004	0.0004	0.0004	100	0.0000	0.00
XJNGF	Xinjiang Goldwind SC	1.790	1.700	1.700	2,000	-0.180	9.57
XLGLF	XL Group Ltd Pfd D	1,004	1,004	1,004	100	4	0.38
XLIT	Xli Technologies Inc	0.0058	0.0055	0.0055	4,000	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
XLRM	Xlr Medical Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	2,009,900	0.0000	0.00
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	137.5	137.5	137.5	100	0.0	0.00
XNGIF	Xingda Intl Hldgs Ltd	0.3310	0.3310	0.3310	100	-0.0190	5.43
XNGSF	Enn Energy Holdings Ltd	9.350	9.350	9.350	2,500	0.870	10.26
XNGSY	Enn Energy Hldgs Ltd	39.65	39.15	39.58	4,400	-1.08	2.64
XNNHQ	Xenonics Holdings Inc	0.0022	0.0022	0.0022	101,600	0.0002	10.00
XNWU	Xuan Wu Intl Grp Hldg Co	0.3560	0.3560	0.3560	1,300	-0.0240	6.32
XPDLF	Xpediator Plc	0.8473	0.8473	0.8473	36,000	-0.0082	0.96
XPLT	Xpel Technologies	3.450	3.290	3.302	32,300	0.150	4.76
XPPLF	XP Power Ltd	46.60	46.60	46.60	1,000	0.05	0.11
XREE	X Rail Enterprises Inc	0.0020	0.0016	0.0016	2,509,900	-0.0004	20.00
XREG	Xr Energy Inc	0.0038	0.0038	0.0038	5,400	0.0000	0.00
XRESF	Xtierra Inc	0.0301	0.0301	0.0301	500	-0.0019	5.94
XROLF	Xero Ltd	29.02	29.02	29.02	5,500	-0.79	2.63
XRXH	Xrx Intl Entmt Hldgs Grp	0.0028	0.0028	0.0028	5,100	0.0000	0.00
XSNX	Xsunx Inc	0.0014	0.0010	0.0011	4,021,200	0.0000	0.00
XSPY	Spy Inc	0.0655	0.0655	0.0655	200	-0.0020	2.96
XTGRF	Xtra-Gold Res Corp	0.1880	0.1880	0.1880	11,000	-0.0220	10.48
XTHCF	Xanthic Biopharma Inc	0.1408	0.1408	0.1408	4,000	-0.0004	0.28
XTMCF	Xtreme Coil Drilling Corp	1.586	1.586	1.586	8,800	-0.009	0.56
XTNTW	Xtant Medical Holdings Inc WT Exp	0.1400	0.1399	0.1399	3,400	-0.0101	6.73
XTNY	Xiangtian USA Air Power Co Ltd	3.990	3.990	3.990	1,000	0.000	0.00
XTPT	X -Tra Petroleum Inc	0.0079	0.0018	0.0018	26,500	-0.0052	74.29
XTRM	Extreme Biodiesel Inc	0.0015	0.0011	0.0014	2,044,200	0.0001	7.69
XTRN	Las Vegas Ry Express	0.0002	0.0001	0.0001	8,100,000	-0.0001	50.00
XTRRF	X-Terra Resources	0.1150	0.1150	0.1150	27,500	-0.0259	18.38
XVIPF	Xvivo Perfusion	12.76	12.76	12.76	100	2.60	25.59
XXFPL	Ffp Partners L P Uts	0.0050	0.0050	0.0050	19,000	-0.0149	74.87
XXMMF	Ximen Mining Corp	0.1750	0.1750	0.1750	2,200	0.0021	1.21
XYIGF	Xinyi Glass Holdings Ltd	1.389	1.389	1.389	16,000	-0.001	0.05
XYIGY	Xinyi Glass Hldg ADR	28.50	28.50	28.50	1,200	0.46	1.64
XYLTF	Xylitol Canada Inc	0.0600	0.0600	0.0600	1,400	0.0010	1.69
XYNH	Xynergy Holdings Inc	0.0011	0.0011	0.0011	2,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.253.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,424	-2	0.02
DJI	24,812	-75	0.30
SP500	2,728	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,305	11	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83