List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0050	0.0050	0.0050	3.9K	0.0013	35.14
XAIXF	Xtrackers AI ETF 1C	230.9	229.0	229.0	200	-12.4	5.15
XAKJ	Sipp Intl Industries Inc	0.0088	0.0088	0.0088	15.0K	-0.0006	6.38
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0001	240.0K	-0.0001	50.00
XAUMF	Goldmoney Inc	11.72	10.42	10.42	1.9K	0.01	0.10
XBOTF	Realbotix Corp	0.2650	0.2390	0.2541	279.8K	-0.0109	4.11
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	700	-0.0001	50.00
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	1.1K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0232	0.0232	0.0232	900	-0.0318	57.82
XCRT	Xcelerate Inc	0.0137	0.0105	0.0120	46.5K	-0.0020	14.29
XDEVF	Xtrackers Ie Wd Vl ETF 1C	81.75	81.75	81.75	1.0K	1.80	2.25
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
XDWHF	Xtrackers Ie Plc ETF 1C	59.21	59.21	59.21	600	-1.58	2.61
XEBEQ	Xebec Adsorption Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XELA	Exela Technologies Inc	0.0016	0.0016	0.0016	600	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0393	0.0393	0.0393	300	0.0343	686.00
XERI	Xeriant Inc	0.0160	0.0131	0.0139	1.37M	-0.0011	7.33
XETRF		5.800	5.800	5.800	1.5K	1.050	22.11
XFABF	X-Fab Silicon Foundries Se	8.700	8.700	8.700	400	0.000	0.00
XIACF	Xiaomi Corp	3.480	3.315	3.325	16.4K	-0.025	0.75
XIACY	Xiaomi Corp Unsp/Adr	16.84	16.53	16.53	513.4K	0.03	0.18
XINRY		0.0100	0.0100	0.0100	100	-0.1200	92.31
XIORF	Xior Student Housing NV	31.45	31.45	31.45	100	0.06	0.19
XISHY	Xinyi Solar Hldg Unsp/Adr	4.930	4.690	4.690	1.4K	-0.200	4.09
XITO	Xenous Hldgs Inc	0.0134	0.0134	0.0134	500	0.0064	91.43
XJNGF	Goldwind Sci&Tech CO H	1.270	1.270	1.270	100	0.090	7.63
XLISF	Invesco Mkts Ind S&P ETF	1,006	1,006	1,006	100	0	0.00
XLPI	Xcelplus Intl Inc	0.0250	0.0250	0.0250	400	0.0242	3025.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	91.27	91.27	91.27	8.1K	-3.73	3.93
XMTIF	Ishares Vii Plc ETF	280.2	277.5	277.5	6.5K	-0.2	0.09
XNAQF	Xtrackers Ie 100 1C	68.80	68.32	68.68	10.4K	0.75	1.10
XNGSF	Enn Energy Hldgs Ltd	5.024	5.024	5.024	200	-0.346	6.44
XNGSY	Een Energy Hldgs Unsp/Adr	21.72	21.19	21.36	117.9K	-0.15	0.70
XNYIF	Xinyi Solar Hldgs Ltd	0.2198	0.2198	0.2198	100	-0.0328	12.98
XONI	Xtreme One Entertainment	0.0615	0.0588	0.0615	5.1K	-0.0050	7.52
XPNGF	Xpeng Inc Cl A Ord	6.500	6.500	6.500	100	0.000	0.00
XROLF	Xero Ltd Ord	50.00	50.00	50.00	1.6K	-0.45	0.89
XSGIF	Xtrackers	82.21	82.21	82.21	1.0K	-0.24	0.29
XSHCF	Ishares Core CDN Short Term Corporate &	13.47	13.47	13.47	600	0.00	0.00
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
XTAIF	Xtao Inc	0.3974	0.3700	0.3974	10.4K	-0.0226	5.38
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.73	10.67	10.69	12.0K	-0.03	0.33
XTEPY	Xtep Intl Hldgs Unsp/Adr	47.00	46.49	47.00	100	0.77	1.67
XTGRF	Xtra-Gold Resources Bvi	1.670	1.650	1.650	1.3K	-0.050	2.94
XTKEF		23.02	23.01	23.01	400	0.46	2.02
XTKRF	Xtrackers Etc Plc	63.38	63.38	63.38	300	-3.19	4.79
XTMIF	Xtm Inc	0.0014	0.0014	0.0014	100	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	45.52	45.20	45.42	12.6K	0.43	0.95
XTPT	Xtra Energy Corp	0.1880	0.1600	0.1877	45.5K	0.0077	4.28
XTRAF	Xtract One Tech Inc	0.4225	0.4043	0.4178	136.7K	0.0138	3.42
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
XTRRF	Comet Lithium Corporation	0.5100	0.4000	0.4000	500	0.1200	42.86
XTRXF	Xtrackers II Glo ETF 3C	13.36	13.28	13.29	42.0K	0.02	0.15
XTTXF	Xtrackers Ie H Yld ETF	12.91	12.91	12.91	2.5K	0.02	0.18
XUSTF	Shs Xtrackers II US Treas	8.287	8.287	8.287	20.0K	0.005	0.06
XVIPF	Xvivo Perfusion Ab Ord	29.48	29.48	29.48	100	0.48	1.65
XXMMF	Ximen Mining Corp	0.0535	0.0535	0.0535	11.5K	0.0060	12.63
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.250	1.250	1.250	2.1K	-0.030	2.34
XYIGY	Xinyi Glass Hlgd Unsp/Adr	21.54	21.54	21.54	300	1.44	7.16
XYLUF		15.71	15.71	15.71	3.9K	0.01	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES