Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.70000.70000.70004,1000.00000.00 
XBORCross Border Resources Inc1.4501.4001.4501,2000.0000.00 
XBTCXhibit Corp.0.55000.55000.55008,0000.00000.00 
XCELTrxade Group Inc.1.6801.6801.680100-0.0201.18 
XCLKCross Click Media Inc.0.00270.00270.002739,000-0.00026.90 
XCLKECross Click Media Inc.0.00300.00270.0030167,0000.00000.00 
XCLLXcelmobility Inc.0.02940.02510.02517,200-0.004515.20 
XCRPXcorporeal Inc0.00800.00800.00801000.00000.00 
XCTGFXcite Energy Limited1.0841.0801.0801,800-0.0010.07 
XDSLMphase Techs Inc0.00080.00070.00087,271,9970.00000.00 
XEBEFXedec Adsorption0.09290.09290.092910,0000.00657.52 
XELBXcel Brands Inc.4.6004.6004.600200-0.4008.00 
XENOXeno Transplants Cp0.00160.00160.0016115,000-0.00015.88 
XEPRFXemplar Energy Corp0.03400.03100.03403,4000.008834.92 
XFCHX-Factor Comm Hldgs0.60000.59000.60002,0000.00000.00 
XFMYXformity Techs Inc0.00310.00280.002820,000-0.000720.00 
XGENNexgen Holdings Corp.0.02030.02000.0200100,000-0.005020.00 
XHUAXinhua China Ltd0.00100.00090.001021,0000.00000.00 
XIDEQExide Technologies0.20000.18000.190056,9100.00492.65 
XJNGFXinjiang Goldwind SC1.1701.1701.1701000.0100.86 
XLGLFXL Group Ltd840.0838.8840.01,000-18.82.18 
XLRMXlr Medical Corp0.11000.11000.1100200-0.400078.43 
XMEXXemex Group Inc0.04000.04000.04007000.00000.00 
XMTTFXmet Inc0.03450.03450.0345150,0000.00051.47 
XNGSFEnn Energy Holdings Ltd7.2707.2707.2702000.0000.00 
XNGSYEnn Energy Hldgs Ltd177.3174.3175.5832.31.34 
XNNHXenonics Holdings Inc.0.18800.18800.18805000.00794.39 
XNRGXun Energy Inc0.00010.00010.00014,680,7000.00000.00 
XPLTXpel Technologies2.4982.3002.32519,2000.32516.25 
XPOIXponential Inc.0.60000.60000.60003,0000.05009.09 
XPPLFXp Power Ltd25.6125.5525.552,0000.652.61 
XPRTLecg Corp.0.00170.00170.00172000.00000.00 
XPWRXzeres Wind Corp.0.32000.29000.310062,8000.01003.33 
XREGXr Energy Inc1.2901.2601.28028,700-0.0100.78 
XREGEXr Energy Inc0.95000.90000.90005,437-0.05005.26 
XRESFXtierra Inc0.06500.05400.065016,500-0.00304.41 
XRGYFXinergy Ltd0.34000.31230.3340143,0000.01404.38 
XROLFXero Ltd21.5121.4621.519420.160.75 
XSNXXsunx Inc0.01100.00850.00851,353,500-0.001010.53 
XSPYSpy Inc0.75000.70000.70005,000-0.340032.69 
XTGRFXtra-Gold Res Corp0.27500.27500.27508950.00301.10 
XTLSXstelos Holdings Inc0.48900.48500.489012,5000.01904.04 
XTMCFXtreme Coil Drilling Corp.4.5004.5004.5001,0000.1333.05 
XTPTXtra Energy Corp0.00800.00800.008010,0000.00000.00 
XTRMExtreme Biodiesel Inc.0.00620.00610.0062138,0000.00023.33 
XTRNLas Vegas Ry Express0.02500.01900.0190637,295-0.006024.00 
XUIIXumanii0.00080.00070.000836,113,3190.00000.00 
XVIPFXvivo Perfusion6.6006.6006.600200-0.3204.62 
XXAACAei Income & Growth675.0675.0675.0100-25.03.57 
XXFPLFfp Partners LP0.00600.00600.00606000.00000.00 
XXMMFXimen Mining Corp.0.45000.43300.446013,5000.02385.64 
XXUPUniprop Income Fd II5.2505.2505.2505,800-0.0601.13 
XYIGYXinyi Glass Hldg ADR13.1613.0413.166300.030.23 
XYLTFXylitol Cda Inc0.24910.24910.24919,0000.055128.40 
XYNHXynergy Holdings Inc0.00700.00700.00701480.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.158.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,57110.02
DJI17,11580.05
SP5002,00000.01
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62