List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	175.8	175.8	175.8	100	0.2	0.10
XALL	Xalles Holdings Inc	0.0009	0.0007	0.0009	1.23M	0.0001	12.50
XAUMF	Goldmoney Inc	7.980	7.980	7.980	200	0.040	0.50
XBOTF	Realbotix Corp	0.4513	0.4000	0.4400	442.4K	-0.0100	2.22
XBRAF	Xebra Brands Ltd	0.0066	0.0065	0.0065	200	0.0000	0.00
XCFT	Xcraft Enterprises Inc	1.950	1.950	1.950	200	-0.550	22.00
XCPL	Xcpcnl Business Services Corp	0.0002	0.0001	0.0002	547K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.2300	0.2300	0.2300	400	0.0000	0.00
XCRT	Xcelerate Inc	0.0164	0.0155	0.0164	28K	0.0011	7.19
XDBLF	Xtrackers	46.53	46.53	46.53	100	0.00	NaN
XDEVF	Xtrackers Ie Plc	55.91	55.91	55.91	900	1.74	3.22
XDSL	Mphase Technologies Inc	0.0002	0.0002	0.0002	500K	0.0001	100.00
XDWHF	Xtrackers Ie Plc	55.39	55.39	55.39	11.7K	3.17	6.44
XELA	Exela Technologies Inc	0.0111	0.0016	0.0018	4.8K	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	600	0.0000	0.00
XERI	Xeriant Inc	0.0121	0.0095	0.0121	1.04M	0.0003	2.54
XESGF	Ishares ESG Aware MSCI Canada Index ETF	26.06	26.06	26.06	1.2K	0.00	NaN
XFABF	X-Fab Silicon Foundries Se	8.365	8.365	8.365	300	-0.015	0.18
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
XIACF	Xiaomi Corp	6.500	6.090	6.365	38.1K	0.065	1.03
XIACY	Xiaomi Corp ADR	31.72	31.10	31.45	293.5K	-0.10	0.32
XIORF	Xior Student Housing NV	33.80	33.80	33.80	700	-0.64	1.86
XISHY	Xinyi Solar Holdings Ltd	9.500	8.560	8.560	4.6K	-0.920	9.70
XITO	Xenous Hldgs Inc	0.0085	0.0026	0.0060	27.3K	-0.0025	29.41
XJNGF	Goldwind Science & Technology CO Ltd	2.000	1.875	2.000	1K	0.000	0.00
XLMDF	Xlmedia Plc	0.0300	0.0300	0.0300	10K	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	2.4K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	18.4K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	72.26	72.26	72.26	13.5K	-1.91	2.58
XMTIF	Ishares Vii Plc	242.2	241.0	242.2	3K	0.8	0.35
XNAQF	Xtrackers Ie Plc	56.98	56.49	56.80	1.8K	-0.41	0.72
XNDA	Xinda International Corp	0.4900	0.3000	0.4900	200	-0.0100	2.00
XNGSF	Enn Energy Holdings Ltd	9.092	9.092	9.092	300	0.552	6.46
XNGSY	Enn Energy Hlds Ltd	35.24	33.60	35.24	2.5K	1.65	4.91
XNYIF	Xinyi Solar Holdings Limited	0.4374	0.4374	0.4374	300	-0.0457	9.46
XONI	Xtreme One Entertainment Inc	0.0500	0.0432	0.0432	142K	-0.0087	16.76
XPNGF	Xpeng Inc	13.00	11.98	11.98	900	-1.03	7.88
XPPLF	XP Power Ltd	13.60	13.00	13.60	1.1K	1.39	11.38
XROLF	Xero Ltd	103.8	103.8	103.8	100	-4.2	3.88
XRPFF	3iQ XRP ETF	13.05	13.05	13.05	400	0.00	NaN
XSGIF	Xtrackers	73.19	73.19	73.19	500	1.39	1.98
XSIMS	Arrived Homes Llc	8.450	8.450	8.450	700	0.000	NaN
XSMIF	Xtrackers	162.3	162.3	162.3	500	0.0	NaN
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
XTAIF	Xtao Inc	1.5000	0.9220	0.9550	158K	-0.4450	31.79
XTCKF	Xtrackers Ie Plc	10.31	10.24	10.26	5.9K	-0.03	0.32
XTCYF	Pegasus Mercantile Inc	0.0712	0.0712	0.0712	200	-0.0601	45.77
XTEPY	Xtep International Holdings Ltd	76.13	72.46	72.46	100	0.58	0.81
XTGRF	Xtra-Gold Resources Corp	2.190	2.150	2.170	31.8K	-0.010	0.48
XTKRF	Xtrackers Etc Plc	63.19	63.19	63.19	300	1.76	2.86
XTMIF	Xtm Inc	0.0196	0.0196	0.0196	2.5K	-0.0004	2.00
XTMWF	Xtrackers Ie Plc	39.29	38.68	39.29	10.3K	0.55	1.41
XTPEF	Xtep International Holdings Ltd	0.7010	0.7010	0.7010	100	-0.1858	20.95
XTPT	Xtra Energy Corp	1.700	1.230	1.550	705.3K	0.250	19.23
XTRAF	Xtract One Technologies Inc	0.5200	0.4470	0.5117	287.8K	0.0247	5.07
XTRKF	Xtrackers Ie Plc	363.3	363.3	363.3	100	-0.9	0.25
XTRRF	Comet Lithium Corp	0.1546	0.0100	0.0100	2.2K	-0.1600	94.12
XTRTF	Xtrackers Ie Plc	141.6	141.6	141.6	1.5K	0.0	0.00
XTRXF	Xtrackers II	13.38	13.27	13.30	19.9K	-0.01	0.09
XTTRF	Xtrackers	21.74	21.74	21.74	3.1K	0.16	0.74
XTTXF	Xtrackers Ie Plc	13.05	13.05	13.05	700	-0.06	0.48
XTXXF	Adastra Holdings Ltd	0.5100	0.5100	0.5100	500	0.4973	3915.75
XVIPF	Xvivo Perfusion Ab	16.98	16.98	16.98	200	-2.08	10.90
XXMMF	Ximen Mining Corp	0.0662	0.0662	0.0662	300	-0.0303	31.40
XYIGY	Xinyi Glass Hld ADR	21.83	20.99	20.99	600	-1.25	5.62
XYLB	Xy Labs Inc	0.2200	0.2200	0.2200	100	0.0000	0.00
XYNH	Xynergy Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES