Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord5.4005.4005.4002,0000.0000.00 
XANAFXanadu Mines Ltd Ord0.19360.19360.193623,000-0.00241.22 
XAUMFGoldmoney Inc3.1673.0903.09025,538-0.0210.67 
XBORCross Border Resources Inc0.09900.09900.09901,7530.014617.30 
XCLKCross Click Media Inc0.00010.00010.0001100,0000.00000.00 
XCLLXcelmobility Inc0.00340.00330.003376,7000.000517.86 
XCOMQXtera Commun Cmn Stk0.01100.01100.01103,9000.00000.00 
XCOOQExco Resources Inc0.42800.35000.380025,469-0.048011.21 
XCPLXcpcnl Business Services Corp0.68000.68000.68001,500-0.02002.86 
XCPTXcana Petroleum Corp0.00010.00010.00012000.00000.00 
XCRPXcorporeal Inc0.00600.00600.00601,1000.002050.00 
XCTGFXcite Energy Ltd0.00010.00010.00011,5000.00000.00 
XDSLMphase Techs Inc0.00020.00010.00021,361,2400.00000.00 
XEBEFXedec Adsorption0.38300.38300.38305,0000.00601.59 
XELAUExela Technologies Inc Unit6.5006.5006.5001001.10020.37 
XELAWExela Technologies Inc WT0.36000.36000.36005,0000.01002.86 
XENOXeno Transplants Corp0.00700.00650.0065150,0000.002562.50 
XFLSXfuels Inc0.00190.00180.001817,044-0.00015.26 
XFTBXfit Brands Inc0.01900.00950.009560,000-0.008547.22 
XGENNexgen Holdings Corp0.00200.00200.00204,7770.00015.26 
XHUAXinhua China Ltd0.00040.00030.0003970,000-0.000125.00 
XJNGFXinjiang Goldwind SC1.4301.4301.430100-0.0905.92 
XLEFFXxl Energy Corp0.26480.23740.253222,0000.01727.29 
XLGLFXL Group Ltd Pfd D972.5971.3971.36,00016.31.70 
XLITXli Technologies Inc0.00660.00660.0066500-0.00011.49 
XLMDFXlmedia Plc2.5502.4662.550800-0.0803.04 
XLPIXcelplus Intl Inc0.00010.00010.0001100,0000.00000.00 
XLRMXlr Medical Corp0.02500.02500.02501,1000.005025.00 
XMETXxstream Entertainme0.00100.00100.001010,0000.0009900.00 
XMEXXemex Group Inc0.01000.01000.01001000.00000.00 
XMMRFXmreality Ab0.99900.99900.99901000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR137.5137.5137.5200-8.96.05 
XMTTFXmet Inc0.00060.00060.00069,5000.00000.00 
XNGIFXingda Intl Hldgs Ltd0.37900.37900.37902,5000.01905.28 
XNGSFEnn Energy Holdings Ltd8.0308.0308.0309000.5307.07 
XNGSYEnn Energy Hldgs Ltd33.0332.0232.501,969-0.060.17 
XNNHQXenonics Holdings Inc0.00080.00080.0008100,8000.00000.00 
XNWUXuan Wu Intl Grp Hldg Co0.35000.35000.35002,0000.150075.00 
XPLTXpel Technologies1.4551.4221.4555,1200.0050.34 
XPPLFXP Power Ltd44.2544.2544.253000.751.72 
XREEX Rail Enterprises Inc0.00920.00740.0074167,690-0.001920.43 
XREGXr Energy Inc0.00550.00550.0055650-0.003236.78 
XRELFRed Eagle Exploration Ltd0.05770.05770.05774,000-0.00061.03 
XRESFXtierra Inc0.03300.03300.03302,0000.003010.00 
XROLFXero Ltd23.3523.3523.35121-0.451.89 
XSNXXsunx Inc0.00120.00100.0010408,001-0.000216.67 
XSPYSpy Inc0.10000.06100.061010,000-0.039039.00 
XTGRFXtra-Gold Res Corp0.17100.17100.17105,000-0.01729.14 
XTMCFXtreme Coil Drilling Corp1.7781.7781.7788,6000.0140.78 
XTNTWXtant Medical Holdings Inc WT Exp0.15000.10000.100060,040-0.030023.08 
XTNYXiangtian USA Air Power Co Ltd3.9903.9903.9901000.0000.00 
XTPEFXtep International Holdings Ltd0.45000.45000.450055,8000.04009.76 
XTPTX -Tra Petroleum Inc0.01650.01650.01653460.0095135.71 
XTRMExtreme Biodiesel Inc0.00170.00130.001328,150-0.000527.78 
XTRNLas Vegas Ry Express0.00020.00010.000216,710,0020.0001100.00 
XTRRFX-Terra Resources0.15100.15100.151020,000-0.050324.99 
XVIPFXvivo Perfusion10.7910.7910.79100-0.857.30 
XXFPLFfp Partners L P Uts0.00540.00540.00545000.00000.00 
XXMMDXimen Mining Corp0.12700.12700.127010,000-0.311671.04 
XYIGFXinyi Glass Holdings Ltd1.4501.4301.45011,4000.0402.84 
XYIGYXinyi Glass Hldg ADR28.6028.6028.601,000-0.120.42 
XYLTFXylitol Canada Inc0.06630.06630.06637000.00132.00 
XYNHXynergy Holdings Inc0.00110.00110.00111,100-0.000321.43 
XZJBFBeni Stabili Spa Roma0.82000.82000.8200736,100-0.02783.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.83.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23