Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord7.5007.5007.50015,0000.0000.00 
XANDXanadoo Company400.0400.0400.010020.05.26 
XANDPXanadoo Co0.50000.50000.50001000.00000.00 
XBIOXenetic Biosciences Inc.0.21000.21000.21007000.00000.00 
XBORCross Border Resources Inc0.80000.65000.80001,0000.150023.08 
XBTCQXhibit Corp.0.00380.00380.00381,2000.00000.00 
XCLKCross Click Media Inc.0.00040.00020.000497,103,9000.00000.00 
XCLLXcelmobility Inc.0.01700.01400.0160774,900-0.003919.60 
XCRPXcorporeal Inc0.00510.00510.00515,0000.00000.00 
XDSLMphase Techs Inc0.00050.00040.00055,469,6000.00000.00 
XEBEFXedec Adsorption0.05510.05090.05095,0000.00142.83 
XELBXcel Brands Inc.9.9908.0008.0002000.3003.90 
XEPRFXemplar Energy Corp0.00990.00990.00991000.000910.00 
XFULConverde Energy USA Inc.0.11950.06010.100045,700-0.019816.53 
XGENNexgen Holdings Corp.0.00230.00140.00191,266,9000.000646.15 
XHFNFXinhua Finance Ltd4.3604.3604.360100-0.94217.77 
XHUAXinhua China Ltd0.00040.00040.000447,5000.00000.00 
XIDEQExide Technologies0.00500.00500.0050100,000-0.000915.25 
XLGLFXL Group Ltd847.5845.0847.590022.52.73 
XMETXxstream Entertainme0.00010.00010.00011,0000.00000.00 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.03400.03400.0340100-0.00102.86 
XNGSFEnn Energy Holdings Ltd7.4907.4907.4901000.1401.90 
XNGSYEnn Energy Hldgs Ltd172.7172.7172.72004.22.50 
XNNHXenonics Holdings Inc.0.26890.26890.26891000.044719.94 
XNRGXun Energy Inc0.00010.00010.000112,750,0000.00000.00 
XNYHXinyinhai Technology0.00240.00240.002410,0000.00000.00 
XPLTXpel Technologies2.9022.9002.90214,000-0.0030.10 
XPOIXponential Inc.0.50000.50000.50007,5000.04008.70 
XPWRXzeres Wind Corp.0.15000.15000.15005000.00000.00 
XREGXr Energy Inc0.12000.10800.110026,2000.00504.76 
XRGYQXinergy Ltd0.00010.00010.00015000.00000.00 
XROLFXero Ltd15.2214.7514.75700-0.503.28 
XSNXXsunx Inc0.01010.00950.0101117,1000.00066.32 
XSPYSpy Inc0.77000.77000.77007,000-0.130014.44 
XSSIXsilent Solutions Inc.0.60000.60000.60001000.230062.16 
XTERFNorvista Capital Cor0.08850.08850.08851000.00000.00 
XTGRFXtra-Gold Res Corp0.18300.17990.181015,5000.00100.56 
XTMCFXtreme Coil Drilling Corp.2.1002.1002.100100-0.0100.49 
XTMMXtreme Motorsports I0.00100.00100.00101000.00000.00 
XTPTXtra Energy Corp0.00300.00300.00301000.00000.00 
XTRMExtreme Biodiesel Inc.0.00370.00310.0037834,9000.00025.71 
XTRNLas Vegas Ry Express0.00020.00010.000171,964,1000.00000.00 
XVIPFXvivo Perfusion4.7804.7804.7802000.0801.70 
XXAACAei Income & Growth700.0700.0700.010025.03.70 
XXFPLFfp Partners LP0.00890.00890.008917,000-0.00011.11 
XXMMFXimen Mining Corp.0.07100.07100.07101,500-0.019021.11 
XYIGFXinyi Glass Holdings0.59000.59000.590030,000-0.090013.24 
XYIGYXinyi Glass Hldg ADR12.3512.3212.32300-0.090.73 
XYLTFXylitol Cda Inc0.13900.13900.1390100-0.00201.42 
XYNHXynergy Holdings Inc0.00150.00150.001525,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.246.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,658330.28
FTSE6,980310.45
NI22520,473350.17
CAC405,114310.61
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,106-1440.51