Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.70000.70000.70005000.00000.00 
XBORCross Border Resources Inc1.4501.4001.4501,2000.0000.00 
XBTCXhibit Corp.0.70000.62990.700032,8000.04006.06 
XCELTrxade Group Inc.1.6801.6801.680100-0.0201.18 
XCLKCross Click Media Inc.0.00350.00300.0030187,9000.000311.11 
XCLKECross Click Media Inc.0.00320.00270.0028746,600-0.000720.00 
XCLLXcelmobility Inc.0.02500.02410.0249152,500-0.00145.32 
XCRPXcorporeal Inc0.00800.00800.00801000.00000.00 
XCTGFXcite Energy Limited1.0711.0711.0714,800-0.0090.83 
XDSLMphase Techs Inc0.00090.00080.00097,171,1000.000112.50 
XEBEFXedec Adsorption0.09290.09290.092910,0000.00657.52 
XELBXcel Brands Inc.5.0005.0005.0002,5000.4008.70 
XENOXeno Transplants Cp0.00160.00160.0016115,000-0.00015.88 
XFCHX-Factor Comm Hldgs0.60000.59000.60002,0000.00000.00 
XFMYXformity Techs Inc0.00230.00230.0023500-0.000517.86 
XGENNexgen Holdings Corp.0.02440.02140.0240171,800-0.00041.64 
XHUAXinhua China Ltd0.00110.00110.00118,0000.000110.00 
XIDEQExide Technologies0.20500.19120.2050140,7000.01387.22 
XJNGFXinjiang Goldwind SC1.1701.1701.1701000.0100.86 
XLGLFXL Group Ltd840.0837.5840.02,0000.00.00 
XLRMXlr Medical Corp0.11000.11000.1100200-0.400078.43 
XMEXXemex Group Inc0.04000.04000.04007000.00000.00 
XMTTFXmet Inc0.03800.03600.038053,5000.00329.20 
XNGSFEnn Energy Holdings Ltd7.0007.0007.000200-0.2703.71 
XNGSYEnn Energy Hldgs Ltd177.5175.7177.52000.00.03 
XNNHXenonics Holdings Inc.0.20000.18800.195016,5000.01498.27 
XNRGXun Energy Inc0.00010.00010.000120,900,0000.00000.00 
XPLTXpel Technologies2.3982.2502.360118,9000.1104.89 
XPOIXponential Inc.0.60000.60000.60003,0000.05009.09 
XPPLFXp Power Ltd25.6125.5525.552,0000.652.61 
XPRTLecg Corp.0.00170.00170.001715,0000.00000.00 
XPWRXzeres Wind Corp.0.38000.35000.3750140,1000.02507.14 
XREGXr Energy Inc1.2901.2601.28028,700-0.0100.78 
XREGEXr Energy Inc0.81000.71000.780030,8000.080011.43 
XRESFXtierra Inc0.03600.03600.036015,000-0.012425.62 
XRGYFXinergy Ltd0.33920.33000.338316,0000.00040.12 
XROLFXero Ltd21.2520.9320.93900-0.221.04 
XSNXXsunx Inc0.00970.00920.00971,045,4000.00055.43 
XSPYSpy Inc0.95000.95000.95001,0000.250035.71 
XTGRFXtra-Gold Res Corp0.27500.27500.27508000.00301.10 
XTLSXstelos Holdings Inc0.47000.47000.47005,000-0.01903.89 
XTMCFXtreme Coil Drilling Corp.4.5654.5054.5052,000-0.0711.55 
XTPTXtra Energy Corp0.00800.00600.006048,000-0.002025.00 
XTRMExtreme Biodiesel Inc.0.00620.00600.0062101,5000.00000.00 
XTRNLas Vegas Ry Express0.02100.01500.0175961,100-0.002512.50 
XUIIXumanii0.00080.00060.000731,062,900-0.000112.50 
XVIPFXvivo Perfusion6.6006.6006.600200-0.3204.62 
XXAACAei Income & Growth675.0675.0675.0100-25.03.57 
XXFPLFfp Partners LP0.00600.00600.00606000.00000.00 
XXMMFXimen Mining Corp.0.44700.44700.44701,0000.00000.00 
XXUPUniprop Income Fd II5.2505.2505.2505,800-0.0601.13 
XYIGYXinyi Glass Hldg ADR12.5912.4912.492,500-0.161.26 
XYLTFXylitol Cda Inc0.24910.24910.24919,0000.055128.40 
XYNHXynergy Holdings Inc0.00700.00520.0070294,1000.002040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.122.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01