Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.2492.0912.15340,100-0.0863.82 
XBORCross Border Resources Inc0.32500.20000.32505,500-0.185036.27 
XCLKCross Click Media Inc0.00010.00010.00011,500,0000.00000.00 
XCLLXcelmobility Inc0.00190.00120.001263,5000.00000.00 
XCOMXtera Commun Cmn Stk0.10020.05400.06992,377,500-0.105160.06 
XCOMQXtera Commun Cmn Stk0.04000.03600.040063,700-0.00204.76 
XCPTXcana Petroleum Cp0.00010.00010.00011000.00000.00 
XCRPXcorporeal Inc0.00010.00010.00011000.00000.00 
XCTGFXcite Energy Ltd0.00100.00010.00104,6000.0009900.00 
XDSLMphase Techs Inc0.00010.00010.00012,431,1000.00000.00 
XEBEFXedec Adsorption0.07880.07880.07883,4000.008812.57 
XFLSXfuels Inc.0.00710.00700.0071276,2000.001016.39 
XFTBXfit Brands Inc.0.22000.19000.190097,900-0.040017.39 
XFULConverde Energy USA Inc0.00060.00060.0006100-0.010094.34 
XGENNexgen Holdings Corp0.00100.00100.001020,5000.00000.00 
XHFNFXinhua Finance Ltd1.2001.2001.2001000.46062.16 
XHUAXinhua China Ltd0.00020.00020.00021,5000.00000.00 
XJNGFXinjiang Goldwind SC1.6401.6101.6106,000-0.0100.62 
XLEFFXxl Energy Corp0.04900.04900.0490200-0.051051.00 
XLITXli Technologies Inc.0.00750.00700.007569,1000.00000.00 
XLPIXcelplus Intl Inc0.00010.00010.000191,800-0.000150.00 
XLRMXlr Medical Corp0.15000.15000.15005000.1300650.00 
XMETXxstream Entertainme0.00100.00100.001010,0000.0009900.00 
XMEXXemex Group Inc0.00300.00300.00301000.00000.00 
XMTTFXmet Inc0.00110.00070.0007500,000-0.008892.63 
XNGSFEnn Energy Holdings Ltd4.4304.4304.4301,5000.0801.84 
XNGSYEnn Energy Hldgs Ltd17.7817.2317.562,200-0.271.53 
XNNHQXenonics Holdings Inc0.00030.00030.000320,0000.00000.00 
XNRGXun Energy Inc0.00010.00010.00013,000,0000.00000.00 
XNYHXinyinhai Technology0.00630.00600.006097,000-0.001014.29 
XPLTXpel Technologies1.2851.2851.2855,0000.0282.23 
XREEX Rail Enterprises Inc.2.0002.0002.0001-3.85065.81 
XREGXr Energy Inc0.01300.01300.01301,5000.00000.00 
XROLFXero Ltd12.9112.9112.911000.312.46 
XSNXXsunx Inc0.00110.00090.00093,120,800-0.000218.18 
XSPYSpy Inc0.05000.05000.050010,000-0.010016.67 
XTERFNorvista Capital Cor0.09260.09260.0926100-0.016415.05 
XTGRFXtra-Gold Res Corp0.16700.16700.16701,0000.00724.51 
XTMCFXtreme Coil Drilling Corp2.1232.0382.1016,300-0.0100.48 
XTNYXiangtian USA Air Power Co Ltd3.6003.6003.600100-1.40028.00 
XTPEFXtep International Holdings Limited0.44000.44000.440020,2000.03007.32 
XTPTXtra Energy Corp0.00020.00020.00021000.0001100.00 
XTRMExtreme Biodiesel Inc0.00170.00150.0017247,0000.00000.00 
XTRNLas Vegas Ry Express0.00010.00010.00011000.00000.00 
XVIPFXvivo Perfusion10.3710.2810.372000.879.16 
XXMMFXimen Mining Corp0.05760.05000.0500104,900-0.015323.43 
XYIGYXinyi Glass Hldg ADR14.8214.8214.82100-0.130.87 
XYLTFXylitol Canada Inc0.02460.02460.02465,0000.0136123.64 
XYNHXynergy Holdings Inc0.00140.00140.00141000.00000.00 
XZJBFBeni Stabili Spa Rom0.58500.58500.585038,9000.03506.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44