Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.56000.45000.45004,200-0.090016.67 
XBORCross Border Resources Inc1.1901.1901.1904000.0504.39 
XBTCXhibit Corp.0.45000.44000.44002,4000.01002.33 
XCLKCross Click Media Inc.0.00070.00030.000756,476,5000.00000.00 
XCLLXcelmobility Inc.0.03180.02880.0298191,500-0.00206.29 
XCNGFXchanging Plc2.9502.9502.950200-0.0682.24 
XCPTXcana Petroleum Cp0.00010.00010.0001100-0.001995.00 
XCRPXcorporeal Inc0.00420.00420.00422000.000410.53 
XCTGFXcite Energy Limited0.66000.66000.6600800-0.209324.08 
XDSLMphase Techs Inc0.00080.00060.00062,652,800-0.000114.29 
XEBEFXedec Adsorption0.09950.09950.09955,000-0.00232.26 
XELBXcel Brands Inc.4.7604.7604.760200-1.24020.67 
XENOXeno Transplants Cp0.00170.00150.0015160,000-0.00016.25 
XEPRFXemplar Energy Corp0.03200.03200.03205,6000.00206.67 
XFCHX-Factor Comm Hldgs0.11000.11000.11007,500-0.090045.00 
XFMYXformity Techs Inc0.00480.00210.0031142,000-0.001431.11 
XGENNexgen Holdings Corp.0.01750.01650.0175235,0000.002516.67 
XHUAXinhua China Ltd0.00040.00030.0003120,000-0.000240.00 
XIDEQExide Technologies0.16340.16200.163037,8000.00100.62 
XJNGFXinjiang Goldwind SC1.7401.7401.7405000.0402.35 
XLGLFXL Group Ltd830.0827.5830.013,000-5.00.60 
XLPIXcelplus Intl Inc0.00010.00010.0001200,000-0.000150.00 
XMEXXemex Group Inc0.04000.04000.04004000.00000.00 
XMTTFXmet Inc0.04100.04100.041010,0000.004010.81 
XNGIFXingda Intl Hldgs0.32320.31000.31001,000-0.02286.85 
XNGSFEnn Energy Holdings Ltd6.7506.7506.7509000.3505.47 
XNGSYEnn Energy Hldgs Ltd179.1177.9178.27001.40.82 
XNNHXenonics Holdings Inc.0.39000.35000.375066,3000.034510.13 
XNRGXun Energy Inc0.00010.00010.00018,000,0000.00000.00 
XNYHXinyinhai Technology0.00300.00300.00302000.00000.00 
XPLTXpel Technologies2.8402.7302.7409,700-0.0702.49 
XPOIXponential Inc.0.51000.51000.51001,0000.00000.00 
XPPLFXp Power Ltd25.0325.0325.03500-0.793.07 
XPRTLecg Corp.0.00170.00170.001710,0000.00000.00 
XPWRXzeres Wind Corp.0.41010.41010.4101500-0.03998.87 
XREGXr Energy Inc0.66000.58000.580017,600-0.080012.12 
XRESFXtierra Inc0.03000.03000.03005,0000.010755.44 
XRGYFXinergy Ltd0.26400.23000.230074,500-0.00702.95 
XROLFXero Ltd12.9412.7512.75300-0.695.17 
XSNXXsunx Inc0.00770.00720.007580,1000.00000.00 
XSPYSpy Inc0.75000.75000.75001,5000.00000.00 
XSSIXsilent Solutions Inc.0.06000.06000.06005000.00000.00 
XTGRFXtra-Gold Res Corp0.17700.17300.17701,4000.00502.91 
XTMCFXtreme Coil Drilling Corp.3.0163.0163.0161,000-0.0401.30 
XTPTXtra Energy Corp0.00100.00100.001040,000-0.005083.33 
XTRMExtreme Biodiesel Inc.0.00440.00400.0044743,9000.000410.00 
XTRNLas Vegas Ry Express0.00450.00250.00427,316,3000.001768.00 
XUIIXumanii0.00010.00010.00011,000,0000.00000.00 
XXFPLFfp Partners LP0.00600.00600.006019,300-0.00011.64 
XXMMFXimen Mining Corp.0.32100.26460.32101,900-0.00100.31 
XYIGFXinyi Glass Holdings0.59000.59000.59002000.00000.00 
XYIGYXinyi Glass Hldg ADR12.1112.0012.113,700-0.040.33 
XYLTFXylitol Cda Inc0.22250.22250.22258,600-0.00552.41 
XYNHXynergy Holdings Inc0.00520.00520.00522000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.206.49
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13