List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0037	0.0037	0.0037	82.1K	-0.0016	30.19
XAIXF	Xtrackers AI ETF 1C	251.1	251.1	251.1	100	-2.2	0.87
XAKJ	Sipp Intl Industries Inc	0.0065	0.0065	0.0065	5.0K	-0.0006	8.45
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	1.46M	0.0001	100.00
XAUMF	Goldmoney Inc	9.210	9.210	9.210	400	-0.101	1.08
XBOR	Cross Border Resources Inc	0.9900	0.9900	0.9900	300	0.9897	329900.00
XBOTF	Realbotix Corp	0.1903	0.1532	0.1870	76.3K	0.0078	4.35
XCELF		0.0224	0.0224	0.0224	95.0K	-0.0107	32.33
XCPL	Xcpcnl Business Services	0.0001	0.0001	0.0001	5.2M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0360	0.0300	0.0360	20.5K	0.0060	20.00
XCRT	Xcelerate Inc	0.0279	0.0250	0.0268	154.0K	-0.0010	3.60
XDEVF	Xtrackers Ie Wd Vl ETF 1C	82.43	82.43	82.43	100	-1.05	1.25
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
XELA	Exela Technologies Inc	0.0046	0.0046	0.0046	200	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0131	0.0131	0.0131	500	0.0081	162.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
XERI	Xeriant Inc	0.0096	0.0093	0.0096	387.0K	0.0002	2.13
XETRF		8.420	8.420	8.420	400	-0.570	6.34
XFABF	X-Fab Silicon Foundries Se	7.200	7.200	7.200	200	0.000	0.00
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	300	0.0000	0.00
XIACF	Xiaomi Corp	3.390	3.234	3.234	6.7K	0.104	3.32
XIACY	Xiaomi Corp Unsp/Adr	15.95	15.83	15.92	249.3K	0.37	2.38
XINRY		0.0101	0.0101	0.0101	300	0.0000	0.00
XIORF	Xior Student Housing NV	27.20	27.20	27.20	100	0.52	1.94
XISHY	Xinyi Solar Hldg Unsp/Adr	4.800	4.750	4.800	200	-0.010	0.21
XITO	Xenous Hldgs Inc	0.0061	0.0061	0.0061	1.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0002	0.0002	0.0002	100	0.0001	100.00
XMMEF	Xtrackers Ie Emg ETF 1C	93.09	92.73	92.73	2.4K	-2.25	2.37
XMTIF	Ishares Vii Plc ETF	269.5	267.4	268.3	1.0K	-0.3	0.12
XNAQF	Xtrackers Ie 100 1C	70.89	70.89	70.89	1.5K	-0.26	0.37
XNGIF	Xingda International Holdings Ltd	0.1296	0.1296	0.1296	5.0K	-0.0538	29.51
XNGSF	Enn Energy Hldgs Ltd	6.048	6.048	6.048	200	-0.112	1.82
XNGSY	Een Energy Hldgs Unsp/Adr	25.50	25.27	25.38	27.8K	0.25	0.99
XNJJY	Goldwind Science & Technology CO Ltd	12.51	12.51	12.51	100	2.50	26.32
XNYIF	Xinyi Solar Hldgs Ltd	0.2420	0.2419	0.2419	400	-0.0117	4.61
XONI	Xtreme One Entertainment	0.0384	0.0384	0.0384	300	0.0005	1.32
XPNGF	Xpeng Inc Cl A Ord	4.870	4.847	4.847	900	-0.013	0.26
XPPLF	XP Power Ltd Ord	26.80	26.80	26.80	2.0K	0.13	0.49
XROLF	Xero Ltd Ord	41.75	41.75	41.75	100	2.90	7.46
XRPFF	3iQ XRP ETF	6.700	6.700	6.700	100	0.000	0.00
XSGIF	Xtrackers	77.45	77.45	77.45	300	-2.47	3.10
XSMIF	Xtrackers	169.1	169.1	169.1	300	0.0	NaN
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
XTAIF	Xtao Inc	0.5600	0.4500	0.5600	11.0K	0.0920	19.66
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.53	10.53	10.53	1.1K	-0.02	0.23
XTCYF	Pegasus Mercantile Inc	0.0400	0.0101	0.0400	127.7K	0.0290	263.64
XTEPY	Xtep Intl Hldgs Unsp/Adr	44.25	42.76	43.95	500	0.45	1.03
XTGRF	Xtra-Gold Resources Bvi	1.820	1.690	1.800	13.5K	0.170	10.43
XTKEF		22.99	22.99	22.99	600	-0.17	0.75
XTKGF		0.0100	0.0100	0.0100	500	0.0000	NaN
XTKRF	Xtrackers Etc Plc	63.07	63.02	63.02	900	-0.86	1.35
XTMIF	Xtm Inc	0.0005	0.0005	0.0005	10.0K	0.0001	25.00
XTMWF	Xtrackers MSCI Wrld Ex	45.05	44.84	44.98	13.9K	0.04	0.09
XTPT	Xtra Energy Corp	0.1608	0.1401	0.1525	59.1K	-0.0152	9.06
XTRAF	Xtract One Tech Inc	0.3740	0.3640	0.3658	67.3K	-0.0032	0.87
XTRIF	Xtrackers Ie Plc MSCI USA	230.7	230.7	230.7	300	1.7	0.74
XTRKF	Xtrackers Ie Rsl 2000 ETF	420.5	420.5	420.5	100	-8.0	1.86
XTRRF	Comet Lithium Corporation	0.3134	0.2397	0.2397	4.4K	-0.0803	25.09
XTRXF	Xtrackers II Glo ETF 3C	13.06	13.01	13.05	4.5K	0.01	0.09
XTTXF	Xtrackers Ie H Yld ETF	12.43	12.43	12.43	5.0K	-0.05	0.44
XUSTF	Shs Xtrackers II US Treas	8.171	8.171	8.171	5.4K	-0.044	0.54
XVIPF	Xvivo Perfusion Ab Ord	21.85	21.80	21.80	1.5K	-1.05	4.60
XVIPY	Xvivo Perfusion Ab U/Adr	5.500	5.500	5.500	1.0K	-1.380	20.06
XXMMF	Ximen Mining Corp	0.0512	0.0257	0.0455	32.5K	0.0029	6.81
XYIGY	Xinyi Glass Hlgd Unsp/Adr	18.98	18.98	18.98	100	-1.00	4.98
XYLUF		15.93	15.93	15.93	3.7K	0.12	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,644	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES