Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAINXa Inc0.00010.00010.000135,2000.00000.00 
XANAFXanadu Mines Ltd0.15000.15000.150035,0000.00000.00 
XAUMFGoldmoney Inc.3.1802.9602.96017,000-0.2226.99 
XBIOXenetic Biosciences Inc3.7503.7503.7502,0000.35010.29 
XBORCross Border Resources Inc0.14000.14000.14002-0.110044.00 
XCLKCross Click Media Inc0.00010.00010.000114,100,0000.00000.00 
XCLLXcelmobility Inc0.00100.00090.0010280,6000.000111.11 
XCRPXcorporeal Inc0.00510.00500.005120,0000.00012.00 
XCTGFXcite Energy Ltd0.01000.01000.01008,000-0.040080.00 
XDSLMphase Techs Inc0.00010.00010.00013,451,7000.00000.00 
XEBEFXedec Adsorption0.07000.07000.07007,0000.00324.79 
XENOXeno Transplants Cp0.00200.00200.00201000.00000.00 
XFLSXfuels Inc.0.01020.01020.010250,0000.00000.00 
XFTBXfit Brands Inc.0.10000.10000.10005000.00000.00 
XFULConverde Energy USA Inc0.00430.00430.00431000.0038760.00 
XGENNexgen Holdings Corp0.00100.00100.001035,0000.00000.00 
XHUAXinhua China Ltd0.00020.00020.0002200-0.000133.33 
XJNGFXinjiang Goldwind SC1.6101.6101.610100-0.0704.17 
XLITXli Technologies Inc.0.01400.01370.014040,0000.001512.00 
XMETXxstream Entertainme0.00010.00010.0001215,0000.00000.00 
XMTTFXmet Inc0.01000.01000.010060,0000.0089809.09 
XNGSFEnn Energy Holdings Ltd5.5205.5205.52000.2705.14 
XNGSYEnn Energy Hldgs Ltd20.5320.0220.27400-0.462.20 
XNNHQXenonics Holdings Inc0.00140.00130.00132,000-0.000213.33 
XPLTXpel Technologies1.4101.4101.4101500.0100.71 
XPPLFXp Power Ltd21.5521.5521.551000.000.00 
XREEX Rail Enterprises Inc.2.1002.1002.1001000.0502.44 
XREGXr Energy Inc0.01690.01690.016911,6970.004738.52 
XRESFXtierra Inc0.03880.03680.03882,6000.00000.00 
XROLFXero Ltd14.5014.2314.503,5000.221.54 
XSNXXsunx Inc0.00130.00110.00115,974,5000.00000.00 
XSPYSpy Inc0.06500.06500.0650800-0.00131.96 
XTEPYXtep International Holdings Ltd49.7949.7949.791001.332.73 
XTGRFXtra-Gold Res Corp0.33500.32700.333020,0000.00250.76 
XTMCFXtreme Coil Drilling Corp1.7181.7151.715300-0.1216.57 
XTNYXiangtian USA Air Power Co Ltd2.0002.0002.0005,0000.0000.00 
XTPEFXtep International Holdings Limited0.49090.49090.49096,000-0.01733.40 
XTPTXtra Energy Corp0.00110.00110.001110.00000.00 
XTRMExtreme Biodiesel Inc0.00160.00160.00161,125,000-0.00015.88 
XTRNLas Vegas Ry Express0.00010.00010.0001506,2000.00000.00 
XVIPFXvivo Perfusion8.8708.7708.7700-0.1701.90 
XXMMFXimen Mining Corp0.10380.10380.103810,000-0.00625.64 
XYIGFXinyi Glass Holdings1.00001.00001.00003000.295041.84 
XYIGYXinyi Glass Hldg ADR18.4618.4618.460-0.542.84 
XYNHXynergy Holdings Inc0.00160.00160.00165000.000214.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.149.142
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56