Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANAFXanadu Mines Ltd0.06100.06100.061020,0000.00000.00 
XBIOXenetic Biosciences Inc0.25200.24010.25009,9000.01004.17 
XBORCross Border Resources Inc0.28000.28000.2800400-0.02006.67 
XCLKCross Click Media Inc0.00010.00010.0001200,0000.00000.00 
XCLLXcelmobility Inc0.00030.00020.0002301,500-0.000133.33 
XCRPXcorporeal Inc0.00400.00400.00401000.00000.00 
XCTGFXcite Energy Ltd0.21000.20000.200010,2000.00502.56 
XDSLMphase Techs Inc0.00040.00030.00041,156,5000.000133.33 
XEBEFXedec Adsorption0.04100.04100.04106,0000.011036.67 
XENOXeno Transplants Cp0.00350.00350.00355000.00000.00 
XFCHX-Factor Comm Hldgs0.05000.05000.05006,6000.00000.00 
XFULConverde Energy USA Inc0.00800.00800.008010,4000.001014.29 
XGENNexgen Holdings Corp0.00150.00150.001563,0000.000436.36 
XHFNFXinhua Finance Ltd1.3501.3501.350200-0.63031.82 
XHUAXinhua China Ltd0.00030.00030.0003107,4000.00000.00 
XJGTFXinjiang Tianye Wate0.08300.08300.08307,000-0.025023.15 
XJNGFXinjiang Goldwind SC1.2101.2101.210100-0.0906.92 
XLITXli Technologies Inc.1.1401.0501.070306,800-0.0201.83 
XLPIXcelplus Intl Inc0.00010.00010.0001100,0000.00000.00 
XLRMXlr Medical Corp0.09000.09000.0900400-0.020018.18 
XMETXxstream Entertainme0.00010.00010.000120,9000.00000.00 
XMEXXemex Group Inc0.01500.01500.01501000.00000.00 
XNGSFEnn Energy Holdings Ltd4.3904.2604.3906,000-0.2605.59 
XNGSYEnn Energy Hldgs Ltd17.8017.1317.132,100-0.231.32 
XNNHXenonics Holdings Inc0.02000.01990.02004,5000.00000.00 
XNRGXun Energy Inc0.00010.00010.0001600,0000.00000.00 
XNYHXinyinhai Technology0.00200.00180.002020,0000.000211.11 
XPLTXpel Technologies0.90000.90000.90001,000-0.01401.53 
XPOIXponential Inc1.4501.4501.4505000.0100.69 
XPPLFXp Power Ltd21.8321.8321.831,0000.000.00 
XREEX Rail Enterprises Inc.2.1501.0801.080100-0.1008.47 
XREGXr Energy Inc0.02580.02580.02589,1000.00083.20 
XRGYQXinergy Ltd0.00020.00010.000211,0000.0001100.00 
XROLFXero Ltd10.4310.4310.431000.000.00 
XSNXXsunx Inc0.00690.00610.0065867,000-0.00045.80 
XSPYSpy Inc0.08000.08000.0800500-0.021821.41 
XTEPYXtep Intl Hld ADR50.1950.1950.19100-0.010.02 
XTERFNorvista Capital Cor0.06470.06470.0647100-0.00405.82 
XTGRFXtra-Gold Res Corp0.16000.16000.16005,0000.00986.52 
XTMCFXtreme Coil Drilling Corp1.1751.1751.1751,000-0.0584.74 
XTPEFXtep International Holdings Limited0.45000.45000.450034,000-0.02004.26 
XTPTXtra Energy Corp0.00160.00150.00151000.00000.00 
XTRMExtreme Biodiesel Inc0.00170.00140.0017355,600-0.00015.56 
XTRNLas Vegas Ry Express0.05000.05000.0500100-0.025033.33 
XVIPFXvivo Perfusion5.9905.9905.990100-0.0600.99 
XXFPLFfp Partners LP0.01000.01000.010020,0000.001112.36 
XXMMFXimen Mining Corp0.05110.05110.05111,0000.014439.24 
XXUPUniprop Income Fd II6.2606.2606.2601001.01019.24 
XYIGYXinyi Glass Hldg ADR9.7909.7909.7903,4000.1501.56 
XYLTFXylitol Cda Inc0.03400.03400.03407,500-0.00010.29 
XYNHXynergy Holdings Inc0.00110.00110.00111000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.2.200
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55