Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord0.58000.58000.58002,500-1.310069.31 
XALLXalles Holdings Inc0.00160.00120.00142,277,900-0.00016.67 
XAUMFGoldmoney Inc1.4701.4101.41059,200-0.0432.98 
XBORCross Border Resources Inc0.01660.01650.016610,000-0.00052.92 
XCLLXcelmobility Inc0.00050.00050.000526,600-0.000116.67 
XCOMQXtera Communications Inc0.00210.00210.00211,5000.00000.00 
XCPLXcpcnl Business Services Corp0.10000.10000.100021,9000.0525110.53 
XCRPXcorporeal Inc0.00650.00650.00652,1000.001530.00 
XDSLMphase Technologies Inc1.00000.95000.95002,900-0.03003.06 
XEBEFXedec Adsorption3.0292.4802.61058,900-0.38012.71 
XELAWExela Technologies Inc WT0.00600.00600.00602,7000.00000.00 
XENOXeno Transplants Corp0.00500.00500.00504,0000.00000.00 
XEPRFXemplar Energy Corp0.00010.00010.00012000.00000.00 
XFCHX-Factor Communs Hldgs0.01420.01420.01421,300-0.015852.67 
XFLSXfuels Inc0.02450.01410.01804,342,000-0.004018.18 
XFTBXfit Brands Inc0.00400.00400.004010,0000.00000.00 
XGENNexgen Holdings Corp0.00170.00100.00171,153,8000.0009112.50 
XHUAXinhua China Ltd0.00140.00110.00145,010,0000.00017.69 
XIACFXiaomi Corp1.6071.5701.58075,0000.0301.94 
XIACYXiaomi Corp ADR8.0107.8357.83585,6000.1451.89 
XITOXenous Holdings Inc.0.06000.06000.060010,0000.00000.00 
XJNGFXinjiang Goldwind SC1.1001.0451.0451,100-0.0857.52 
XLMDFXlmedia Plc0.35400.35400.3540200-0.02306.10 
XLPIXcelplus Intl Inc0.00200.00140.00192,890,3000.000211.76 
XLRMXlr Medical Corp0.30000.30000.30001,0000.149098.68 
XLWHXinliwang Intl Holdings Company Ltd0.04490.04490.04491000.00000.00 
XMETXxstream Entertainme0.00010.00010.00014,100,0000.00000.00 
XMEXXemex Group Inc0.01000.01000.0100200-0.990099.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR139.4139.4139.4200-1.40.97 
XMTTFXmet Inc0.00060.00060.000627,800-0.002982.86 
XNGSYEnn Energy Hlds Ltd45.1044.2844.2819,700-1.122.47 
XNNHQXenonics Holdings Inc0.01000.01000.010037,000-0.001513.04 
XNWUXuan Wu Intl Grp Hld CO0.06890.06890.06891000.00375.67 
XPHYFXphyto Therapeutics Corp1.8001.8001.8003,4000.22013.92 
XREGXr Energy Inc0.00020.00010.00014,702,000-0.000150.00 
XRESFXtierra Inc0.02390.02390.02395,000-0.008025.08 
XROLFXero Ltd54.7552.9052.906,900-1.853.38 
XRXHXrx Intl Entmt Hldgs Grp0.00710.00600.006038,000-0.006652.38 
XSHLFXtraction Services Holdings Corp [Sub0.23890.23890.23891,0000.01396.18 
XSNXXsunx Inc0.00060.00050.000523,6000.00000.00 
XSPTXsport Global Inc0.00020.00010.00013,027,3000.00000.00 
XTEGXt Energy Group Inc2.3602.3602.3602000.0200.85 
XTGRFXtra-Gold Res Corp0.43440.42680.43448,5000.01573.75 
XTNTWXtant Medical Holdings Inc WT Exp0.02500.02500.02501000.00000.00 
XTPTX -Tra Petroleum Inc0.00300.00300.003026,0000.00000.00 
XTRMExtreme Biodiesel Inc0.00230.00170.00183,971,100-0.000418.18 
XTRRFX-Terra Resources0.08190.07830.0783108,000-0.00758.74 
XXFPLFfp Partners L P Uts0.00600.00600.00605,0000.002362.16 
XXMMFXimen Mining Corp0.34660.34660.34661,000-0.02246.07 
XYIGFXinyi Glass Holdings Ltd1.2651.2651.2659,000-0.0151.17 
XYNHXynergy Holdings Inc0.00360.00310.0035272,200-0.00012.78 
XYNOXynomic Pharmaceuticals Holdings Inc2.5102.5102.5101,0000.0200.80 
XYNPWXynomic Pharmaceuticals Holdings Inc WT0.02000.02000.020010,0000.009998.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83