List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XALL	Xalles Holdings Inc	0.0022	0.0017	0.0022	1,734,300	0.0002	10.00
XAUMF	Goldmoney Inc	1.450	1.390	1.390	14,500	-0.010	0.71
XBOR	Cross Border Resources Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
XCLL	Xcelmobility Inc	0.0006	0.0006	0.0006	1,700	0.0000	0.00
XCOMQ	Xtera Communications Inc	0.0025	0.0025	0.0025	11,200	0.0000	0.00
XCPL	Xcpcnl Business Services Corp	0.1000	0.0531	0.0531	4,800	-0.0664	55.56
XCRP	Xcorporeal Inc	0.0050	0.0030	0.0030	2,000	0.0000	0.00
XDSC	XXX Dormant Shell Corp.	0.0300	0.0300	0.0300	3,000	-0.0050	14.29
XDSL	Mphase Technologies Inc	1.150	1.080	1.150	1,900	0.070	6.48
XEBEF	Xedec Adsorption	1.749	1.696	1.696	35,600	0.026	1.55
XELAU	Exela Technologies Inc Unit	0.8121	0.8121	0.8121	200	-0.0379	4.46
XELAW	Exela Technologies Inc WT	0.0160	0.0160	0.0160	20,000	0.0040	33.33
XENO	Xeno Transplants Corp	0.0069	0.0035	0.0069	3,700	-0.0001	1.43
XFLS	Xfuels Inc	0.0018	0.0018	0.0018	1,000	-0.0003	14.29
XFORW	X4 Pharmaceuticals Inc WT Exp Cl A	3.500	3.500	3.500	200	0.000	0.00
XFOWW	X4 Pharmaceuticals Inc Warrants Class B	0.2500	0.2500	0.2500	1,000	0.0000	0.00
XFTB	Xfit Brands Inc	0.0046	0.0046	0.0046	25,000	0.0000	0.00
XGEN	Nexgen Holdings Corp	0.0011	0.0011	0.0011	100,000	0.0000	0.00
XHUA	Xinhua China Ltd	0.0034	0.0020	0.0025	22,005,200	0.0004	19.05
XIACF	Xiaomi Corp	1.350	1.310	1.331	438,100	0.041	3.14
XIACY	Xiaomi Corp ADR	6.680	6.520	6.590	81,700	0.170	2.65
XLMDF	Xlmedia Plc	0.7900	0.7900	0.7900	10,000	-0.0600	7.06
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	12,360,000	0.0000	0.00
XLWH	Xinliwang Intl Holdings Company Ltd	0.0660	0.0640	0.0640	300	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	10,000	0.0000	0.00
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	139.4	138.9	138.9	2,600	5.1	3.81
XNGIF	Xingda Intl Hlds Ltd Ord	0.2600	0.2600	0.2600	200	-0.0100	3.70
XNGSY	Enn Energy Hlds Ltd	43.51	42.60	43.01	3,900	0.12	0.27
XNNHQ	Xenonics Holdings Inc	0.0138	0.0101	0.0101	100,000	-0.0020	16.53
XNWU	Xuan Wu Intl Grp Hld CO	0.0491	0.0491	0.0491	15,000	-0.0505	50.70
XREG	Xr Energy Inc	0.0002	0.0002	0.0002	20,984,500	0.0000	0.00
XRESF	Xtierra Inc	0.0261	0.0261	0.0261	1,000	0.0000	0.00
XROLF	Xero Ltd	54.98	54.98	54.98	100	0.00	0.00
XRTEF	Xeros Technology Group Plc	0.0150	0.0150	0.0150	75,000	0.0000	0.00
XRTXF	Xortx Therapeutics Inc	0.1696	0.1696	0.1696	100	0.0002	0.12
XSHLF	Xtraction Services Holdings Corp [Sub	0.1590	0.1590	0.1590	10,000	-0.0010	0.63
XSNX	Xsunx Inc	0.0007	0.0006	0.0006	13,278,900	-0.0001	14.29
XSPT	Xsport Global Inc	0.0002	0.0002	0.0002	61,070,600	-0.0001	33.33
XTEG	Xt Energy Group Inc	3.300	3.000	3.300	1,600	-0.300	8.33
XTERF	X-Terra Resources Corp	0.0555	0.0518	0.0518	70,900	-0.0022	4.07
XTGRF	Xtra-Gold Res Corp	0.4006	0.4006	0.4006	3,000	0.0006	0.15
XTPT	X -Tra Petroleum Inc	0.0050	0.0035	0.0035	151,000	-0.0020	36.36
XTRM	Extreme Biodiesel Inc	0.0022	0.0016	0.0020	4,204,700	0.0001	5.26
XXMMF	Ximen Mining Corp	0.2530	0.2530	0.2530	500	0.0015	0.60
XYIGF	Xinyi Glass Holdings Ltd	1.160	1.160	1.160	5,400	0.030	2.65
XYNH	Xynergy Holdings Inc	0.0023	0.0023	0.0023	10,000	0.0000	0.00
XYNO	Xynomic Pharmaceuticals Holdings Inc	3.800	2.110	3.800	7,600	0.350	10.14
XYNPW	Xynomic Pharmaceuticals Holdings Inc WT	0.0900	0.0700	0.0900	1,500	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83