Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.40000.40000.4000200-0.100020.00 
XBORCross Border Resources Inc1.2301.2101.2301,1000.0403.36 
XBTCXhibit Corp.0.41000.30000.329979,100-0.040110.84 
XCLKCross Click Media Inc.0.00030.00030.000315,925,000-0.000125.00 
XCLLXcelmobility Inc.0.03100.02630.0263258,900-0.006620.06 
XCNGFXchanging Plc2.9502.9502.950200-0.0682.24 
XCPTXcana Petroleum Cp0.00010.00010.0001100-0.001995.00 
XCRPXcorporeal Inc0.00420.00420.00422000.000410.53 
XCTGFXcite Energy Limited0.66000.66000.6600800-0.209324.08 
XDSLMphase Techs Inc0.00080.00060.00078,212,400-0.000112.50 
XEBEFXedec Adsorption0.09950.09950.09955,000-0.00232.26 
XELBXcel Brands Inc.4.7604.7604.760200-1.24020.67 
XENOXeno Transplants Cp0.00170.00150.0015160,000-0.00016.25 
XEPRFXemplar Energy Corp0.03270.03270.03272000.00072.19 
XFCHX-Factor Comm Hldgs0.11000.11000.11007,500-0.090045.00 
XFMYXformity Techs Inc0.00480.00210.0031142,000-0.001431.11 
XGENNexgen Holdings Corp.0.01650.01650.016534,900-0.002010.81 
XHUAXinhua China Ltd0.00040.00030.000422,0000.000133.33 
XIDEQExide Technologies0.16500.15270.1650121,200-0.00301.79 
XJNGFXinjiang Goldwind SC1.7801.7801.7802,2000.0402.30 
XLGLFXL Group Ltd830.0827.5830.013,000-5.00.60 
XLPIXcelplus Intl Inc0.00010.00010.0001200,000-0.000150.00 
XMTTFXmet Inc0.03600.02620.026265,000-0.014836.10 
XNGIFXingda Intl Hldgs0.32320.31000.31001,000-0.02286.85 
XNGSFEnn Energy Holdings Ltd6.9406.9406.9403,3000.1902.81 
XNGSYEnn Energy Hldgs Ltd154.3147.0150.01,200-8.25.15 
XNNHXenonics Holdings Inc.0.33070.29000.329064,000-0.03509.62 
XNRGXun Energy Inc0.00010.00010.0001100,0000.00000.00 
XNYHXinyinhai Technology0.01000.00350.0035169,0000.000516.67 
XPLTXpel Technologies2.8042.7502.8005,4000.0401.45 
XPOIXponential Inc.0.30000.30000.3000400-0.210041.18 
XPPLFXp Power Ltd25.0325.0325.03500-0.793.07 
XPRTLecg Corp.0.00170.00170.001716,0000.00000.00 
XPWRXzeres Wind Corp.0.49000.49000.49005000.00000.00 
XREGXr Energy Inc0.68000.51000.649933,7000.04998.32 
XRESFXtierra Inc0.00590.00590.005910,000-0.014470.94 
XRGYFXinergy Ltd0.23940.23940.23947,500-0.026710.03 
XROLFXero Ltd12.7512.7512.75400-0.050.39 
XSNXXsunx Inc0.00680.00660.0068981,0000.00011.49 
XSPYSpy Inc0.65000.65000.650010,500-0.05007.14 
XSSIXsilent Solutions Inc.0.06000.06000.06003000.00000.00 
XTGRFXtra-Gold Res Corp0.15000.15000.15001,000-0.01408.54 
XTMCFXtreme Coil Drilling Corp.2.7372.7142.7372,600-0.0301.08 
XTPTXtra Energy Corp0.00100.00100.001040,000-0.005083.33 
XTRMExtreme Biodiesel Inc.0.00440.00380.0043721,4000.00012.38 
XTRNLas Vegas Ry Express0.00330.00260.00305,861,400-0.00026.25 
XUIIXumanii0.00010.00010.00011,025,0000.00000.00 
XXMMFXimen Mining Corp.0.30400.30400.30402,000-0.01705.30 
XYIGFXinyi Glass Holdings0.59000.59000.59002000.00000.00 
XYIGYXinyi Glass Hldg ADR11.9311.7711.8713,300-0.080.67 
XYLTFXylitol Cda Inc0.22250.22250.22258,600-0.00552.41 
XYNHXynergy Holdings Inc0.00700.00700.0070116,3000.001834.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.212.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49