Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.00290.00220.00244,428,300-0.000620.00 
XAUMFGoldmoney Inc1.7601.7001.73516,4000.0412.40 
XBORCross Border Resources Inc0.07200.07200.072017,600-0.039035.14 
XCLKCross Click Media Inc0.00010.00010.00015,0000.00000.00 
XCLLXcelmobility Inc0.00140.00100.001043,3000.00000.00 
XCOMQXtera Commun Cmn Stk0.01100.00600.01107,0000.005083.33 
XCOOQExco Resources Inc0.05350.04570.051011,4000.00204.08 
XCPLXcpcnl Business Services Corp0.14000.14000.14002000.00000.00 
XCURExicure Inc3.8003.6953.7004,4000.0000.00 
XDSLMphase Techs Inc0.00010.00010.000111,001,9000.00000.00 
XEBEFXedec Adsorption0.55200.55200.55201,100-0.00210.38 
XELAUExela Technologies Inc Unit5.0505.0505.0501000.0000.00 
XELAWExela Technologies Inc WT0.21000.21000.21003000.01005.00 
XENOXeno Transplants Corp0.00290.00210.0029439,500-0.00013.33 
XFLSXfuels Inc0.00080.00080.000850,0000.00000.00 
XFTBXfit Brands Inc0.00650.00650.00654000.00000.00 
XGENNexgen Holdings Corp0.00130.00130.00135,000-0.000318.75 
XHUAXinhua China Ltd0.00030.00030.00034,000-0.000240.00 
XIACFXiaomi Corp1.7701.7201.73028,3000.0603.59 
XIACYXiaomi Corp ADR8.7808.5608.56010,7000.2202.64 
XJNGFXinjiang Goldwind SC0.82000.82000.82002,300-0.04004.65 
XLEFFXxl Energy Corp0.19310.19310.19312000.053137.93 
XLITXli Technologies Inc0.00120.00010.001295,000-0.005882.86 
XLMDFXlmedia Plc1.2501.2501.2501000.0907.76 
XLRMXlr Medical Corp0.25000.25000.25006000.100066.67 
XMETXxstream Entertainme0.00010.00010.00015,963,2000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR122.1122.1122.1300-1.00.77 
XMTTFXmet Inc0.00040.00040.000450,0000.000133.33 
XNGIFXingda Intl Hldgs Ltd0.26800.26800.2680200-0.00200.74 
XNGSYEnn Energy Hldgs Ltd36.1235.5035.503,500-0.120.34 
XNNHQXenonics Holdings Inc0.00350.00350.003542,2000.000412.90 
XNYHXinyinhai Technology Ltd0.01800.01000.010064,500-0.005033.33 
XPLTXpel Technologies6.8106.3446.69041,100-0.2203.18 
XREGXr Energy Inc0.00170.00170.001799,9000.00000.00 
XRESFXtierra Inc0.03100.03100.03105,000-0.00206.06 
XROLFXero Ltd29.1329.1329.13400-2.076.63 
XSNXXsunx Inc0.00080.00070.00071,744,100-0.000112.50 
XSPTXsport Global Inc0.25000.25000.250010,0000.00502.04 
XSPYSpy Inc0.08000.08000.08001000.010014.29 
XTGRFXtra-Gold Res Corp0.25480.24000.243413,0000.033415.90 
XTHCFXanthic Biopharma2.7812.4352.58945,8000.0331.30 
XTNTWXtant Medical Holdings Inc WT Exp0.10000.10000.10001000.00000.00 
XTNYXiangtian USA Air Power Co Ltd4.6004.0104.6002000.55013.58 
XTPEFXtep International Holdings Ltd0.55000.55000.55004000.02504.76 
XTPTX -Tra Petroleum Inc0.00180.00050.000550,000-0.001372.22 
XTRMExtreme Biodiesel Inc0.00110.00110.001111,9000.00000.00 
XTRNDUnited Rail Inc.0.06940.05110.069417,400-0.00040.57 
XVIPFXvivo Perfusion14.6614.6614.662000.392.73 
XXMMFXimen Mining Corp0.18200.18200.1820800-0.037617.12 
XYIGFXinyi Glass Holdings Ltd1.0351.0351.03516,2000.0050.49 
XYIGYXinyi Glass Hldg ADR21.6420.7321.006,2000.251.20 
XYLTFXylitol Canada Inc0.04200.04200.042028,0000.00102.44 
XYNHXynergy Holdings Inc0.00210.00210.00211000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.20.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83