Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.4.4564.1904.42021,4000.1844.35 
XBORCross Border Resources Inc0.16010.16010.1601800-0.00995.82 
XCANChun Can International Group9.0009.0009.000100-1.00010.00 
XCLKCross Click Media Inc0.00010.00010.0001360,0000.00000.00 
XCLLXcelmobility Inc0.00130.00100.0011740,000-0.000215.38 
XCOMQXtera Commun Cmn Stk0.01700.01100.01703,0000.002013.33 
XCPLXcpcnl Business Services Corp.0.80000.80000.8000100-0.200020.00 
XCRPXcorporeal Inc0.00150.00150.00155,000-0.002461.54 
XCTGFXcite Energy Ltd0.00010.00010.000111,000-0.009999.00 
XDSLMphase Techs Inc0.00010.00010.00012,000,0000.00000.00 
XEBEFXedec Adsorption0.41200.41200.41208,000-0.00801.90 
XELAUExela Technologies Inc. Unit5.3505.3505.350100-0.1502.73 
XELAWExela Technologies Inc. WT0.59000.49000.590010,000-0.01001.67 
XENOXeno Transplants Corp0.00300.00300.003010,0000.00000.00 
XFLSXfuels Inc.0.00260.00260.002640,0000.00000.00 
XFTBEXfit Brands Inc0.04190.04000.040036,500-0.00102.44 
XGENNexgen Holdings Corp0.00210.00210.0021168,300-0.000930.00 
XHUAXinhua China Ltd0.00040.00030.00031,880,000-0.000125.00 
XJNGFXinjiang Goldwind SC1.3501.3501.3508,7000.0201.50 
XLITXli Technologies Inc.0.01030.01030.01031000.00000.00 
XLPIXcelplus Intl Inc0.00100.00100.001020,0000.0009900.00 
XLRMXlr Medical Corp0.02000.02000.02001000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XNGSFEnn Energy Holdings Ltd7.5007.5007.5002,0000.0200.27 
XNGSYEnn Energy Hldgs Ltd30.6029.7130.602,7000.431.43 
XNNHQXenonics Holdings Inc0.00140.00140.00145000.000327.27 
XNWUXuan Wu Intl Grp Hldg Co0.25000.25000.25005000.100066.67 
XNYHXinyinhai Technology0.00400.00400.0040300-0.003546.67 
XPLTXpel Technologies1.6001.5501.5507,5000.0120.75 
XREEX Rail Enterprises Inc0.02750.02650.027548,7000.00051.85 
XREGXr Energy Inc0.00640.00640.0064120,0000.00000.00 
XRELFRed Eagle Exploration Ltd0.07990.07990.07992,000-0.00212.56 
XRESFXtierra Inc0.01390.01390.013910,0000.00096.92 
XROLFXero Ltd23.4623.4623.46100-0.351.47 
XRXHXrx Intl Entmt Hldgs Grp0.00260.00240.002455,3000.00000.00 
XSNXXsunx Inc0.00080.00070.00083,115,0000.000114.29 
XSPYSpy Inc0.07000.07000.07002,5000.00000.00 
XTGRFXtra-Gold Res Corp0.20440.20440.2044300-0.00592.81 
XTMCFXtreme Coil Drilling Corp1.6201.6201.620300-0.0985.68 
XTNTWXtant Medical Holdings Inc WT Exp0.15000.15000.15003,8000.00000.00 
XTNYXiangtian USA Air Power Co Ltd2.7802.7802.780100-0.2207.33 
XTPEFXtep International Holdings Ltd0.33000.33000.3300162,7000.00000.00 
XTPTX -Tra Petroleum Inc0.00400.00400.00401,9000.00000.00 
XTRMExtreme Biodiesel Inc0.00160.00160.001610,000-0.00015.88 
XTRNLas Vegas Ry Express0.00010.00010.00012,900,0000.00000.00 
XTRRFX-Terra Resources0.22600.22600.22605,6000.00100.44 
XVIPFXvivo Perfusion11.1711.1711.17100-0.252.19 
XXFPLFfp Partners L P Uts0.00400.00400.00408,0000.00000.00 
XXMMFXimen Mining Corp0.03440.03440.03447,800-0.00267.03 
XYIGFXinyi Glass Holdings Ltd0.95500.95500.955016,200-0.00500.52 
XYIGYXinyi Glass Hldg ADR20.0720.0720.07400-1.085.11 
XYLTFXylitol Canada Inc0.06280.06280.06282000.00182.95 
XYNHXynergy Holdings Inc0.00130.00130.00131,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.245.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17