Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc.1.2501.2501.2501000.0000.00 
XBIOXenetic Biosciences Inc0.25400.25400.25406,3000.00401.60 
XBORCross Border Resources Inc0.12000.12000.1200300-0.018413.29 
XCLKCross Click Media Inc0.00010.00010.0001500,0000.00000.00 
XCLLXcelmobility Inc0.00050.00050.00051,410,3160.00000.00 
XCRPXcorporeal Inc0.00480.00480.00481000.00000.00 
XCTGFXcite Energy Ltd0.19000.19000.19002,000-0.068026.36 
XDSLMphase Techs Inc0.00020.00010.000140,339,7000.00000.00 
XEBEFXedec Adsorption0.13380.13380.13382,0000.00382.92 
XENOXeno Transplants Cp0.00500.00500.00501,0000.001542.86 
XFLSXfuels Inc.0.03750.03500.037515,0200.00257.14 
XFTBXfit Brands Inc.0.75000.75000.75006,5000.00000.00 
XFULConverde Energy USA Inc0.00900.00900.009042,0000.0050125.00 
XGENNexgen Holdings Corp0.00150.00150.00159,7000.00000.00 
XHUAXinhua China Ltd0.00020.00020.0002150,000-0.000133.33 
XJNGFXinjiang Goldwind SC1.5001.5001.500200-0.1488.98 
XLEFFXxl Energy Corp0.07400.07400.07401000.013321.91 
XLITXli Technologies Inc.0.09000.08800.090096,9320.00000.00 
XMEXXemex Group Inc0.05000.05000.05001000.00000.00 
XNGSFEnn Energy Holdings Ltd4.9804.9804.9801,000-0.5209.45 
XNGSYEnn Energy Hldgs Ltd19.6719.2519.527,7360.412.15 
XNNHQXenonics Holdings Inc0.00250.00110.00252000.00000.00 
XNRGXun Energy Inc0.00010.00010.000120,0000.00000.00 
XNYHXinyinhai Technology0.00300.00300.003010,000-0.001025.00 
XPLTXpel Technologies1.0451.0451.0453,000-0.0100.95 
XREEX Rail Enterprises Inc.1.0101.0101.0101000.0000.00 
XREGXr Energy Inc0.01590.01300.0158228,3580.004641.07 
XRESFXtierra Inc0.01080.01080.01081,0000.003854.29 
XROLFXero Ltd11.0911.0911.09200-0.514.40 
XRXHXrx Intl Entmt Hdg0.00350.00250.0025170,000-0.011782.39 
XSNXXsunx Inc0.00450.00410.0041130,250-0.00036.82 
XSPYSpy Inc0.07000.07000.07001000.00000.00 
XSTLFXstate Resources Ltd0.00500.00500.005048,3000.00000.00 
XSVTXsovt Brands Inc.0.04770.04770.047710,0000.00000.00 
XTGRFXtra-Gold Res Corp0.34000.33700.33704,000-0.00300.88 
XTMCFXtreme Coil Drilling Corp1.9111.9031.9112,0000.0010.05 
XTPEFXtep International Holdings Limited0.59450.59450.594525,0000.04458.09 
XTPTXtra Energy Corp0.00110.00110.00111000.00000.00 
XTRMExtreme Biodiesel Inc0.00200.00200.002050,0000.00000.00 
XTRNLas Vegas Ry Express0.02200.02200.022010.00000.00 
XVIPFXvivo Perfusion6.1806.1806.180100-0.1702.68 
XXFPLFfp Partners LP0.01000.01000.010010,0000.00000.00 
XXMMFXimen Mining Corp0.11000.08170.110065,2000.036349.25 
XYIGFXinyi Glass Holdings0.65000.65000.6500100-0.090012.16 
XYIGYXinyi Glass Hldg ADR13.7813.3013.301,700-0.715.07 
XYLTFXylitol Cda Inc0.04180.04180.041810,000-0.008016.06 
XYNHXynergy Holdings Inc0.00120.00120.00124000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.165.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85