Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company902.0550.0550.0100-350.038.89 
XBIOXenetic Biosciences Inc.0.85000.85000.8500100-0.140014.14 
XBORCross Border Resources Inc1.2501.2501.250100-0.0100.79 
XBTCXhibit Corp.0.63000.55000.600048,3200.00000.00 
XCELTrxade Group Inc.1.7501.7501.7501,0000.0000.00 
XCLKCross Click Media Inc.0.00700.00450.0070321,5000.00000.00 
XCLLXcelmobility Inc.0.03800.02210.022197,400-0.017944.75 
XCRPXcorporeal Inc0.00800.00800.00801,0000.00000.00 
XCTGFXcite Energy Limited1.0971.0971.0972,500-0.0342.96 
XDSLMphase Techs Inc0.00070.00060.00075,158,6520.00000.00 
XEBEFXedec Adsorption0.12020.12020.12022,000-0.00302.44 
XELBXcel Brands Inc.5.5505.5505.550100-2.45030.63 
XEPRFXemplar Energy Corp0.02540.02540.02542000.00145.83 
XFCHX-Factor Comm Hldgs0.60000.60000.60002,000-0.150020.00 
XFMYXformity Techs Inc0.00410.00410.004110,0000.00012.50 
XGENNexgen Holdings Corp.0.02950.02950.0295140,8610.00000.00 
XHUAXinhua China Ltd0.00050.00050.000550,000-0.000228.57 
XIDEQExide Technologies0.23900.23500.239043,9990.00100.42 
XJNGFXinjiang Goldwind SC1.1501.1501.15030,000-0.0302.54 
XLPIXcelplus Intl Inc0.00900.00010.0001500,0000.00000.00 
XLRMXlr Medical Corp0.51000.51000.51002000.4000363.64 
XMETXxstream Entertainme0.00010.00010.000150,0000.00000.00 
XMTTFXmet Inc0.03100.03100.03103,000-0.016034.04 
XNGIFXingda Intl Hldgs0.42000.42000.42007,0000.050013.51 
XNGSFEnn Energy Holdings Ltd7.2107.2107.210500-0.1201.64 
XNGSYEnn Energy Hldgs Ltd181.8180.1181.870-1.40.74 
XNNHXenonics Holdings Inc.0.19000.14000.151178,613-0.028916.06 
XNRGXun Energy Inc0.00010.00010.000111,854,5720.00000.00 
XPLTXpel Technologies1.7081.7081.7081,000-0.0321.84 
XPOIXponential Inc.0.62000.62000.62002,0000.02003.33 
XPPLFXp Power Ltd24.9024.9024.90500-1.104.23 
XPRTLecg Corp.0.00200.00200.002050,0000.00000.00 
XPWRXzeres Wind Corp.0.21880.20000.21883,6000.01889.40 
XREGXr Energy Inc1.2501.2301.2508,7620.0201.63 
XRESFXtierra Inc0.08580.07650.085810,0000.020130.59 
XRGYFXinergy Ltd0.37800.37490.374924,000-0.00310.82 
XROLFXero Ltd22.6120.7221.091,2900.371.78 
XSNXXsunx Inc0.01150.01100.011272,9000.00109.80 
XSPYSpy Inc1.0201.0201.0201,7000.0000.00 
XTEPYXtep Intl Hld ADR44.1844.1844.181001.633.83 
XTGRFXtra-Gold Res Corp0.22500.21800.218013,500-0.01205.22 
XTLSXstelos Holdings Inc0.59000.59000.59008000.03005.36 
XTMCFXtreme Coil Drilling Corp.4.5124.5124.5121000.0250.56 
XTPTXtra Energy Corp0.00400.00200.002035,000-0.003060.00 
XTRMExtreme Biodiesel Inc.0.00790.00700.00751,144,050-0.00033.85 
XTRNLas Vegas Ry Express0.10880.10490.104910,400-0.00403.67 
XUIIXumanii0.00070.00050.000631,990,5310.00000.00 
XVIPFXvivo Perfusion5.9205.9205.9205000.0701.20 
XXMMFXimen Mining Corp.0.55400.52440.52442,600-0.03656.51 
XXUPUniprop Income Fd II5.3105.3105.310300-0.1001.85 
XYIGFXinyi Glass Holdings0.61500.61500.61503,0900.00500.82 
XYIGYXinyi Glass Hldg ADR12.3712.3412.3479,939-0.886.66 
XYLTFXylitol Cda Inc0.20880.20410.208810,000-0.02269.77 
XYNHXynergy Holdings Inc0.00600.00510.005150,000-0.000915.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.40.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469-40.10
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71