Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.00220.00170.00221,734,3000.000210.00 
XAUMFGoldmoney Inc1.4501.3901.39014,500-0.0100.71 
XBORCross Border Resources Inc0.01500.01500.01501000.00000.00 
XCLLXcelmobility Inc0.00060.00060.00061,7000.00000.00 
XCOMQXtera Communications Inc0.00250.00250.002511,2000.00000.00 
XCPLXcpcnl Business Services Corp0.10000.05310.05314,800-0.066455.56 
XCRPXcorporeal Inc0.00500.00300.00302,0000.00000.00 
XDSCXXX Dormant Shell Corp.0.03000.03000.03003,000-0.005014.29 
XDSLMphase Technologies Inc1.1501.0801.1501,9000.0706.48 
XEBEFXedec Adsorption1.7491.6961.69635,6000.0261.55 
XELAUExela Technologies Inc Unit0.81210.81210.8121200-0.03794.46 
XELAWExela Technologies Inc WT0.01600.01600.016020,0000.004033.33 
XENOXeno Transplants Corp0.00690.00350.00693,700-0.00011.43 
XFLSXfuels Inc0.00180.00180.00181,000-0.000314.29 
XFORWX4 Pharmaceuticals Inc WT Exp Cl A3.5003.5003.5002000.0000.00 
XFOWWX4 Pharmaceuticals Inc Warrants Class B0.25000.25000.25001,0000.00000.00 
XFTBXfit Brands Inc0.00460.00460.004625,0000.00000.00 
XGENNexgen Holdings Corp0.00110.00110.0011100,0000.00000.00 
XHUAXinhua China Ltd0.00340.00200.002522,005,2000.000419.05 
XIACFXiaomi Corp1.3501.3101.331438,1000.0413.14 
XIACYXiaomi Corp ADR6.6806.5206.59081,7000.1702.65 
XLMDFXlmedia Plc0.79000.79000.790010,000-0.06007.06 
XLPIXcelplus Intl Inc0.00010.00010.000112,360,0000.00000.00 
XLWHXinliwang Intl Holdings Company Ltd0.06600.06400.06403000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR139.4138.9138.92,6005.13.81 
XNGIFXingda Intl Hlds Ltd Ord0.26000.26000.2600200-0.01003.70 
XNGSYEnn Energy Hlds Ltd43.5142.6043.013,9000.120.27 
XNNHQXenonics Holdings Inc0.01380.01010.0101100,000-0.002016.53 
XNWUXuan Wu Intl Grp Hld CO0.04910.04910.049115,000-0.050550.70 
XREGXr Energy Inc0.00020.00020.000220,984,5000.00000.00 
XRESFXtierra Inc0.02610.02610.02611,0000.00000.00 
XROLFXero Ltd54.9854.9854.981000.000.00 
XRTEFXeros Technology Group Plc0.01500.01500.015075,0000.00000.00 
XRTXFXortx Therapeutics Inc0.16960.16960.16961000.00020.12 
XSHLFXtraction Services Holdings Corp [Sub0.15900.15900.159010,000-0.00100.63 
XSNXXsunx Inc0.00070.00060.000613,278,900-0.000114.29 
XSPTXsport Global Inc0.00020.00020.000261,070,600-0.000133.33 
XTEGXt Energy Group Inc3.3003.0003.3001,600-0.3008.33 
XTERFX-Terra Resources Corp0.05550.05180.051870,900-0.00224.07 
XTGRFXtra-Gold Res Corp0.40060.40060.40063,0000.00060.15 
XTPTX -Tra Petroleum Inc0.00500.00350.0035151,000-0.002036.36 
XTRMExtreme Biodiesel Inc0.00220.00160.00204,204,7000.00015.26 
XXMMFXimen Mining Corp0.25300.25300.25305000.00150.60 
XYIGFXinyi Glass Holdings Ltd1.1601.1601.1605,4000.0302.65 
XYNHXynergy Holdings Inc0.00230.00230.002310,0000.00000.00 
XYNOXynomic Pharmaceuticals Holdings Inc3.8002.1103.8007,6000.35010.14 
XYNPWXynomic Pharmaceuticals Holdings Inc WT0.09000.07000.09001,500-0.00505.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83