List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XALL	Xalles Holdings Inc	0.0120	0.0090	0.0120	350,000	0.0000	0.00
XAUMF	Goldmoney Inc	2.100	1.997	2.048	19,200	-0.047	2.25
XBOR	Cross Border Resources Inc	0.1990	0.1931	0.1990	7,700	0.0590	42.14
XCLK	Cross Click Media Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0034	0.0027	0.0034	12,700	-0.0001	2.86
XCOMQ	Xtera Commun Cmn Stk	0.0118	0.0118	0.0118	8,000	0.0048	68.57
XCOOQ	Exco Resources Inc	0.0750	0.0710	0.0710	60,000	0.0000	0.00
XCPL	Xcpcnl Business Services Corp	0.4825	0.4825	0.4825	100	0.1189	32.70
XCRP	Xcorporeal Inc	0.0041	0.0041	0.0041	1,500	0.0010	32.26
XCUR	Exicure Inc	5.040	4.950	5.000	37,800	-0.036	0.71
XDSL	Mphase Techs Inc	0.0002	0.0001	0.0001	1,183,300	0.0000	0.00
XEBEF	Xedec Adsorption	0.7490	0.7490	0.7490	2,000	0.0942	14.39
XELAU	Exela Technologies Inc Unit	5.850	5.500	5.500	200	1.000	22.22
XELAW	Exela Technologies Inc WT	0.4000	0.4000	0.4000	2,500	0.0000	0.00
XENO	Xeno Transplants Corp	0.0067	0.0033	0.0033	11,000	0.0001	3.13
XFLS	Xfuels Inc	0.0015	0.0015	0.0015	200	0.0000	0.00
XFTB	Xfit Brands Inc	0.0100	0.0072	0.0072	34,000	-0.0028	28.00
XGEN	Nexgen Holdings Corp	0.0025	0.0017	0.0025	330,400	0.0005	25.00
XHUA	Xinhua China Ltd	0.0005	0.0005	0.0005	210,000	0.0001	25.00
XJNGF	Xinjiang Goldwind SC	1.100	1.080	1.100	5,500	0.080	7.84
XLGLF	XL Group Ltd Pfd D	1000.0	999.0	1000.0	2,000	6.3	0.63
XLIT	Xli Technologies Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
XLMDF	Xlmedia Plc	1.500	1.500	1.500	3,000	0.087	6.18
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	112,900	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	10,000	0.0000	0.00
XMTFF	Xmtch Ie Plc Accum Part Shs ETF USD	122.3	122.3	122.3	100	-0.3	0.24
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	134.8	134.8	134.8	100	-1.5	1.10
XMTTF	Xmet Inc	0.0009	0.0009	0.0009	193,500	0.0000	0.00
XNGIF	Xingda Intl Hldgs Ltd	0.3197	0.3197	0.3197	600	0.0297	10.24
XNGSF	Enn Energy Holdings Ltd	9.500	9.500	9.500	200	-0.770	7.50
XNGSY	Enn Energy Hldgs Ltd	37.83	37.34	37.78	2,800	0.77	2.08
XNJJY	Xinjiang Goldwind Science &	12.67	12.67	12.67	100	0.17	1.36
XNNHQ	Xenonics Holdings Inc	0.0040	0.0033	0.0033	96,000	-0.0002	5.71
XNWU	Xuan Wu Intl Grp Hldg Co	0.4000	0.4000	0.4000	500	0.0000	0.00
XPLT	Xpel Technologies	5.250	5.190	5.200	42,700	0.050	0.97
XPPLF	XP Power Ltd	47.30	47.30	47.30	200	0.40	0.85
XREE	X Rail Enterprises Inc	0.0001	0.0001	0.0001	15,170,000	0.0000	0.00
XREG	Xr Energy Inc	0.0023	0.0023	0.0023	1,000	0.0001	4.55
XRESF	Xtierra Inc	0.0340	0.0340	0.0340	30,000	-0.0009	2.58
XROLF	Xero Ltd	34.60	34.48	34.60	6,400	0.25	0.73
XSNX	Xsunx Inc	0.0012	0.0010	0.0011	9,714,500	-0.0001	8.33
XSPT	Xsport Global Inc.	0.2500	0.2500	0.2500	600	0.0000	0.00
XSPY	Spy Inc	0.1000	0.1000	0.1000	300	0.0200	25.00
XTGRF	Xtra-Gold Res Corp	0.1722	0.1722	0.1722	10,000	-0.0017	0.98
XTMCF	Xtreme Coil Drilling Corp	1.540	1.540	1.540	500	0.010	0.65
XTNTW	Xtant Medical Holdings Inc WT Exp	0.1200	0.1200	0.1200	1,100	0.0030	2.56
XTNY	Xiangtian USA Air Power Co Ltd	4.250	4.250	4.250	100	0.000	0.00
XTPEF	Xtep International Holdings Ltd	0.5800	0.5800	0.5800	2,400	-0.0400	6.45
XTPT	X -Tra Petroleum Inc	0.0018	0.0018	0.0018	1,500	0.0000	0.00
XTRM	Extreme Biodiesel Inc	0.0013	0.0013	0.0013	60,000	0.0000	0.00
XTRN	Las Vegas Ry Express	0.0001	0.0001	0.0001	28,441,700	0.0000	0.00
XVIPF	Xvivo Perfusion	17.33	17.33	17.33	3,000	1.33	8.31
XXFPL	Ffp Partners L P Uts	0.0199	0.0199	0.0199	100	0.0159	397.50
XXMMF	Ximen Mining Corp	0.1125	0.1087	0.1087	10,000	-0.0013	1.18
XYIGF	Xinyi Glass Holdings Ltd	1.110	1.110	1.110	4,500	-0.020	1.77
XYIGY	Xinyi Glass Hldg ADR	22.96	22.70	22.96	1,200	0.91	4.13
XYLTF	Xylitol Canada Inc	0.0350	0.0350	0.0350	1,000	-0.0100	22.22
XYNH	Xynergy Holdings Inc	0.0031	0.0031	0.0031	600	0.0000	0.00
XZJBF	Beni Stabili Spa Roma	0.8700	0.8700	0.8700	500	0.0900	11.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.171.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,821	5	0.06
DJI	25,759	89	0.35
SP500	2,857	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,190	6	0.49
BDI	1,200	49	4.26
HSI	30,063	-253	0.83