List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers AI ETF 1C	221.0	219.7	219.7	900	-6.5	2.86
XAKJ	Sipp Intl Industries Inc	0.0046	0.0046	0.0046	5.0K	0.0004	9.52
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	20.8M	0.0000	0.00
XASTF		58.19	58.19	58.19	1.3K	0.00	NaN
XAUMF	Goldmoney Inc	8.350	8.318	8.350	1.0K	-0.080	0.95
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
XBOTF	Realbotix Corp	0.1400	0.1269	0.1330	126.9K	-0.0070	5.00
XCPL	Xcpcnl Business Services	0.0001	0.0001	0.0001	43.92M	-0.0001	50.00
XCPT	Xcana Petroleum Corp	0.0101	0.0101	0.0101	9.5K	-0.0259	71.94
XCRT	Xcelerate Inc	0.0222	0.0170	0.0220	318.9K	0.0001	0.46
XDEVF	Xtrackers Ie Wd Vl ETF 1C	77.90	77.90	77.90	100	-3.64	4.46
XDWHF	Xtrackers Ie Plc ETF 1C	66.01	66.01	66.01	700	1.31	2.03
XELA	Exela Technologies Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	300	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
XERI	Xeriant Inc	0.0090	0.0060	0.0071	10.12M	-0.0015	17.44
XETRF		6.715	6.715	6.715	200	-0.685	9.26
XFABF	X-Fab Silicon Foundries Se	5.600	5.600	5.600	100	-0.100	1.75
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	200	0.0000	0.00
XIACF	Xiaomi Corp	3.665	3.440	3.630	3.7K	-0.165	4.35
XIACY	Xiaomi Corp Unsp/Adr	18.49	18.19	18.37	436.5K	-0.46	2.44
XIAXF	Xiabuxiabu Cater Mgmt China Hldgs CO Ltd	0.0249	0.0249	0.0249	800	0.0276	25.09
XIGMF	Xigem Technologies Corp	0.0422	0.0422	0.0422	500	0.0052	14.05
XINRY		0.0101	0.0101	0.0101	17.9K	-0.0001	0.98
XIORF	Xior Student Housing NV	28.75	28.75	28.75	5.0K	0.25	0.88
XISHY	Xinyi Solar Hldg Unsp/Adr	5.300	5.280	5.300	200	0.655	14.10
XJNGF	Goldwind Sci&Tech CO H	0.9502	0.9502	0.9502	10.0K	-0.2878	23.25
XLEFF	Xxl Energy Corp	0.0036	0.0036	0.0036	400	-0.0081	6.42
XLMDF	Xlmedia Plc	0.0100	0.0001	0.0001	10.1K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0004	0.0004	0.0004	100	0.0002	100.00
XMMEF	Xtrackers Ie Emg ETF 1C	82.29	82.29	82.29	34.8K	-5.61	6.38
XMTIF	Ishares Vii Plc ETF	274.3	274.0	274.0	100	0.2	0.08
XMWIF		79.96	79.96	79.96	3.5K	0.00	NaN
XNAQF	Xtrackers Ie 100 1C	65.26	64.22	64.95	6.1K	-0.66	1.00
XNGSF	Enn Energy Hldgs Ltd	6.352	6.352	6.352	200	-0.038	0.59
XNGSY	Een Energy Hldgs Unsp/Adr	25.00	24.43	24.77	22.8K	-0.06	0.23
XNYIF	Xinyi Solar Hldgs Ltd	0.2313	0.2313	0.2313	600	-0.0106	4.38
XONI	Xtreme One Entertainment	0.0393	0.0385	0.0386	19.2K	0.0001	0.26
XPNGF	Xpeng Inc Cl A Ord	4.710	4.710	4.710	1.0K	-0.183	3.74
XROLF	Xero Ltd Ord	50.00	50.00	50.00	500	0.48	0.97
XSIMS	Arrived Homes Llc	7.000	6.500	6.500	500	-1.550	19.25
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XSUN	Manzo Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.0M	0.0001	100.00
XTAIF	Xtao Inc	0.4800	0.3900	0.4000	45.4K	-0.0038	0.94
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.55	10.55	10.55	4.7K	0.03	0.27
XTEPY	Xtep Intl Hldgs Unsp/Adr	46.83	46.83	46.83	100	0.69	1.48
XTGRF	Xtra-Gold Resources Bvi	1.476	1.444	1.476	3.6K	0.072	5.09
XTKEF		23.89	23.89	23.89	1.3K	0.53	2.25
XTKGF		0.0007	0.0007	0.0007	400	-0.0006	46.15
XTKRF	Xtrackers Etc Plc	62.06	62.06	62.06	100	-0.39	0.62
XTMIF	Xtm Inc	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	45.61	45.25	45.61	11.9K	0.44	0.98
XTPT	Xtra Energy Corp	0.1578	0.1506	0.1550	9.2K	0.0044	2.92
XTRAF	Xtract One Tech Inc	0.2720	0.2600	0.2637	279.6K	-0.0113	4.11
XTRIF	Xtrackers Ie Plc MSCI USA	228.8	228.8	228.8	100	-1.9	0.84
XTRKF	Xtrackers Ie Rsl 2000 ETF	415.0	415.0	415.0	100	11.9	2.96
XTRXF	Xtrackers II Glo ETF 3C	13.23	13.11	13.20	57.4K	0.03	0.25
XTTRF	Xtrackers	16.37	16.37	16.37	200	-0.77	4.48
XTTXF	Xtrackers Ie H Yld ETF	12.50	12.50	12.50	1.5K	-0.03	0.22
XUSTF	Shs Xtrackers II US Treas	8.145	8.145	8.145	400	-0.047	0.58
XVIPF	Xvivo Perfusion Ab Ord	20.05	20.05	20.05	400	-1.63	7.52
XXMMF	Ximen Mining Corp	0.0381	0.0381	0.0381	20.0K	-0.0132	25.73
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.080	1.080	1.080	2.8K	-0.170	13.60
XYIGY	Xinyi Glass Hlgd Unsp/Adr	21.00	20.95	21.00	400	0.09	0.41
XYLUF		15.72	15.72	15.72	16.0K	0.12	0.79
XZJCF	Mistui Kinzoku CO Ltd	10.62	10.62	10.62	100	0.52	5.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES