List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAARF	Xaar Plc Ord	17.90	17.90	17.90	2,000	0.60	3.24
XANAF	Xanadu Mines Ltd	0.0500	0.0500	0.0500	20,000	0.0000	0.00
XAND	Xanadoo Company	800.0	800.0	800.0	100	0.0	0.00
XBIO	Xenetic Biosciences Inc.	1.170	1.060	1.150	36,900	0.100	9.52
XBOR	Cross Border Resources Inc	1.0000	0.7500	0.9400	64,100	0.2500	36.23
XBTC	Xhibit Corp.	1.400	1.380	1.400	12,300	0.000	0.00
XCHO	Xenacare Holdings	0.0052	0.0041	0.0052	35,000	0.0011	26.83
XCLL	Xcelmobility Inc.	0.1300	0.1200	0.1300	41,400	0.0000	0.00
XCRP	Xcorporeal Inc	0.0075	0.0075	0.0075	7,500	0.0000	0.00
XCTGF	Xcite Energy Limited	1.633	1.560	1.633	4,800	0.140	9.36
XDSL	Mphase Techs Inc	0.0013	0.0011	0.0012	5,185,700	0.0001	7.69
XEBEF	Xedec Adsorption	0.0580	0.0580	0.0580	1,200	0.0070	10.77
XELB	Xcel Brands Inc.	3.500	3.500	3.500	100	0.000	0.00
XENO	Xeno Transplants Cp	0.0058	0.0058	0.0058	50,000	0.0042	42.00
XEPRF	Xemplar Energy Corp	0.0517	0.0517	0.0517	6,000	0.0193	27.18
XFCH	X-Factor Comm Hldgs	0.3500	0.3500	0.3500	500	0.0000	0.00
XFMY	Xformity Techs Inc	0.0024	0.0024	0.0024	100	0.0000	0.00
XGEN	Nexgen Holdings Corp.	0.0386	0.0365	0.0365	324,500	0.0025	6.41
XHFNF	Xinhua Finance Ltd	6.430	6.430	6.430	100	0.300	4.46
XHUA	Xinhua China Ltd	0.0004	0.0004	0.0004	3,000	0.0000	0.00
XIDEQ	Exide Technologies	0.2605	0.2450	0.2599	293,000	0.0004	0.15
XJNGF	Xinjiang Goldwind SC	1.200	1.200	1.200	100	0.010	0.84
XLGLF	XL Group Ltd	857.5	855.0	857.5	39,000	5.0	0.59
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
XMTTF	Xmet Inc	0.1152	0.1152	0.1152	3,000	0.0036	3.03
XNEZ	Xne Inc.	0.0002	0.0002	0.0002	500,000	0.0000	0.00
XNGIF	Xingda Intl Hldgs	0.4700	0.4700	0.4700	11,000	0.0400	7.84
XNGSF	Enn Energy Holdings Ltd	6.840	6.840	6.840	500	0.110	1.63
XNGSY	Enn Energy Hldgs Ltd	166.1	164.4	166.1	2,100	3.6	2.12
XNNH	Xenonics Holdings Inc.	0.1030	0.0980	0.1030	49,500	0.0018	1.72
XNRG	Xun Energy Inc	0.0002	0.0001	0.0001	14,560,100	0.0001	50.00
XPLT	Xpel Technologies	1.680	1.680	1.680	1,100	0.015	0.88
XPOI	Xponential Inc.	0.5100	0.5100	0.5100	1,800	0.0100	2.00
XPRT	Lecg Corp.	0.0027	0.0026	0.0026	153,500	0.0001	3.70
XPWR	Xzeres Wind Corp.	0.5500	0.5010	0.5500	25,900	0.0260	4.96
XREG	Xr Energy Inc	0.8500	0.8400	0.8500	8,800	0.0000	0.00
XRESF	Xtierra Inc	0.1130	0.1130	0.1130	4,000	0.0000	0.00
XRGYF	Xinergy Ltd	0.3700	0.3402	0.3700	32,000	0.0078	2.15
XRMWQ	Xerium Techn Inc Wts	0.1700	0.1500	0.1700	58,300	0.0200	13.33
XROLF	Xero Ltd	38.35	38.00	38.29	24,200	0.29	0.76
XRXH	Xrx Intl Entmt Hdg	0.1000	0.1000	0.1000	100	0.0850	566.67
XSNX	Xsunx Inc	0.0140	0.0132	0.0140	378,500	0.0008	6.06
XSPY	Spy Inc	1.400	1.210	1.400	4,100	0.000	0.00
XTEPY	Xtep Intl Hld ADR	47.68	47.68	47.68	100	2.03	4.08
XTGRF	Xtra-Gold Res Corp	0.3480	0.3480	0.3480	500	0.0060	1.75
XTLS	Xstelos Holdings Inc	1.050	1.050	1.050	3,000	0.100	8.70
XTMCF	Xtreme Coil Drilling Corp.	3.947	3.947	3.947	1,500	0.064	1.65
XTPT	Xtra Energy Corp	0.0060	0.0060	0.0060	6,000	0.0005	7.69
XTRM	Extreme Biodiesel Inc.	0.0600	0.0510	0.0520	5,767,800	0.0035	6.31
XTRN	Las Vegas Ry Express	0.7300	0.7200	0.7200	18,700	0.0000	0.00
XUII	Xumanii	0.0210	0.0180	0.0200	1,545,700	0.0000	0.00
XXII	22Nd Cent	5.200	4.750	5.130	1,134,800	0.880	20.71
XXUP	Uniprop Income Fd II	5.760	5.760	5.760	1,300	0.010	0.17
XYIGY	Xinyi Glass Hldg ADR	18.14	17.89	18.01	10,600	0.09	0.50
XYLTF	Xylitol Cda Inc	0.2800	0.2800	0.2800	10,000	0.0067	2.45
XYNH	Xynergy Holdings Inc	0.0018	0.0018	0.0018	200	0.0003	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.118.233

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,327	23	0.25
FTSE	6,746	34	0.50
NI225	15,120	154	1.01
CAC40	4,391	25	0.57
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,265	396	1.75