List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	182.6	182.0	182.0	1.4K	0.1	0.04
XALL	Xalles Holdings Inc	0.0008	0.0008	0.0008	475.0K	0.0001	14.29
XAUMF	Goldmoney Inc	7.990	7.850	7.865	3.6K	-0.260	3.20
XBOR	Cross Border Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XBOTF	Realbotix Corp	0.2700	0.2500	0.2500	192.6K	-0.0158	5.94
XBRAF	Xebra Brands Ltd	0.0178	0.0158	0.0158	600	0.0093	143.08
XBTPF	Xbt Provider Ab	4,853	4,853	4,853	100	-64	2.22
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	7.64M	0.0001	50.00
XCPT	Xcana Petroleum Corp	0.2300	0.1400	0.2300	20.1K	0.0100	4.55
XCRT	Xcelerate Inc	0.0122	0.0115	0.0122	60.0K	0.0007	6.09
XDSL	Mphase Technologies Inc	0.0002	0.0002	0.0002	520.0K	0.0000	0.00
XELA	Exela Technologies Inc	0.0315	0.0016	0.0315	900	-0.0485	60.63
XELAP	Exela Technologies Inc 6.00%	0.0100	0.0016	0.0100	600	-0.0468	82.39
XERI	Xeriant Inc	0.0086	0.0071	0.0086	1.81M	0.0006	7.50
XFABF	X-Fab Silicon Foundries Se	5.490	5.490	5.490	200	0.250	4.77
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	200	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	44.0K	-0.0008	80.00
XIACF	Xiaomi Corp	5.720	5.470	5.470	38.2K	-0.245	4.29
XIACY	Xiaomi Corp ADR	28.10	27.44	27.49	332.0K	-0.65	2.31
XIORF	Xior Student Housing NV	32.82	32.36	32.36	3.5K	-1.44	4.26
XISHY	Xinyi Solar Holdings Ltd	9.340	9.340	9.340	200	0.590	6.74
XITO	Xenous Hldgs Inc	0.0057	0.0057	0.0057	3.0K	-0.0003	5.00
XJNGF	Goldwind Science & Technology CO Ltd	1.600	1.600	1.600	500	-0.020	1.23
XLEFF	Xxl Energy Corp	0.1262	0.1262	0.1262	400	0.0262	26.20
XLMDF	Xlmedia Plc	0.0200	0.0200	0.0200	400	-0.0100	33.33
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	37.7K	0.0000	0.00
XMMEF	Xtrackers Ie Plc	75.58	75.58	75.58	6.6K	-0.44	0.57
XMTCF	Xmtch Ie On FTSE 100	251.7	251.7	251.7	100	31.0	18.22
XMTIF	Ishares Vii Plc	252.1	251.0	251.3	900	0.2	0.06
XNAQF	Xtrackers Ie Plc	58.64	57.60	57.60	4.5K	-1.15	1.96
XNDA	Xinda International Corp	0.1899	0.0575	0.1899	1.1K	0.0000	0.00
XNGSF	Enn Energy Holdings Ltd	9.080	9.080	9.080	300	0.480	5.58
XNGSY	Enn Energy Hlds Ltd	36.81	35.39	36.60	5.0K	-0.26	0.69
XNNHQ	Xenonics Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
XNYIF	Xinyi Solar Holdings Limited	0.5200	0.5200	0.5200	100	0.0985	23.37
XONI	Xtreme One Entertainment Inc	0.0505	0.0501	0.0505	4.2K	0.0015	3.06
XPNGF	Xpeng Inc	11.00	11.00	11.00	1.0K	-1.00	8.33
XPPLF	XP Power Ltd	12.63	12.63	12.63	500	-0.86	6.34
XPRCF	Xplore Res Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
XROLF	Xero Ltd	83.09	83.06	83.06	800	-13.50	13.98
XRPFF	3iQ XRP ETF	9.700	9.700	9.700	500	0.000	0.00
XSNX	Novaccess Global Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
XSVT	Xsovt Brands Inc	0.0003	0.0003	0.0003	6.2K	0.0002	200.00
XTAAF	Xtrackers II	209.2	209.2	209.2	100	0.5	0.26
XTAIF	Xtao Inc	1.0000	0.8700	0.8910	33.8K	-0.0690	7.19
XTCKF	Xtrackers Ie Plc	10.38	10.35	10.37	5.0K	0.00	0.03
XTEPY	Xtep International Holdings Ltd	74.35	74.35	74.35	100	-0.22	0.30
XTGRF	Xtra-Gold Resources Corp	2.440	2.400	2.400	600	0.000	0.00
XTKRF	Xtrackers Etc Plc	64.63	64.63	64.63	300	2.76	4.47
XTMIF	Xtm Inc	0.0200	0.0200	0.0200	10.0K	-0.0065	24.53
XTMWF	Xtrackers Ie Plc	40.30	40.16	40.16	25.0K	-0.24	0.59
XTPT	Xtra Energy Corp	0.7100	0.5897	0.6600	154.2K	0.0700	11.86
XTRAF	Xtract One Technologies Inc	0.5049	0.4630	0.4880	846.3K	-0.0055	1.11
XTRIF	Xtrackers Ie Plc	202.3	202.3	202.3	100	17.7	9.59
XTRKF	Xtrackers Ie Plc	369.2	369.2	369.2	100	-1.5	0.40
XTRRF	Comet Lithium Corp	0.1755	0.1700	0.1700	3.0K	-0.0100	5.56
XTRTF	Xtrackers Ie Plc	146.6	146.6	146.6	1.0K	0.0	0.00
XTRXF	Xtrackers II	13.41	13.29	13.41	46.6K	0.12	0.91
XTTRF	Xtrackers	21.25	21.25	21.25	100	-0.08	0.39
XTTXF	Xtrackers Ie Plc	13.12	13.12	13.12	14.0K	0.04	0.27
XTXXF	Adastra Holdings Ltd	0.0200	0.0200	0.0200	100	-0.4900	96.08
XUFNF	Xtrackers Ie Plc	39.29	39.29	39.29	3.1K	0.00	0.00
XVIPF	Xvivo Perfusion Ab	17.46	17.46	17.46	200	-0.54	3.03
XVIPY	Xvivo Perfusion Ab	4.900	4.695	4.695	500	-0.405	7.94
XXMMF	Ximen Mining Corp	0.0600	0.0600	0.0600	200	-0.0060	9.09
XYIGF	Xinyi Glass Holdings Ltd	1.100	1.100	1.100	1.7K	0.000	0.00
XYIGY	Xinyi Glass Hld ADR	24.00	23.95	23.96	2.3K	-0.48	1.96
XYLB	Xy Labs Inc	0.2000	0.2000	0.2000	200	-0.0100	4.76
XYNH	Xynergy Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XZJCF	Mitsui Mining & Smelter Co.	109.5	109.5	109.5	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES