Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord7.4807.4807.480100-0.0200.27 
XBIOXenetic Biosciences Inc.0.22000.22000.220028,8000.00000.00 
XBORCross Border Resources Inc0.55000.55000.5500100-0.250031.25 
XBTCQXhibit Corp.0.00230.00230.00232,000-0.000620.69 
XCLKCross Click Media Inc.0.00040.00030.00036,560,8000.00000.00 
XCLLXcelmobility Inc.0.00750.00610.00712,704,7000.00022.90 
XCPTXcana Petroleum Cp0.00010.00010.00011000.00000.00 
XCRPXcorporeal Inc0.00570.00570.00571000.00023.64 
XCTGFXcite Energy Limited0.48500.47000.470083,900-0.03306.56 
XDSLMphase Techs Inc0.00040.00030.00041,215,1000.00000.00 
XEBEFXedec Adsorption0.06340.06340.06343,0000.006611.62 
XELBXcel Brands Inc.7.9407.9407.9401,0000.4405.87 
XENOXeno Transplants Cp0.00400.00400.004020,0000.00000.00 
XFULConverde Energy USA Inc.0.06950.06950.069550,0000.024554.44 
XGENNexgen Holdings Corp.0.00190.00170.0019334,1000.000211.76 
XHFNFXinhua Finance Ltd4.2304.2304.230100-0.1302.98 
XHUAXinhua China Ltd0.00030.00030.0003250,000-0.000125.00 
XJGTFXinjiang Tianye Wate0.14400.14400.14405,0000.00000.00 
XJNGFXinjiang Goldwind SC2.0502.0502.0501000.0804.06 
XLGLFXL Group Ltd845.0842.5845.0500-2.50.29 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.01500.01500.0150335,0000.002015.38 
XNGSFEnn Energy Holdings Ltd6.0506.0506.0501000.2003.42 
XNGSYEnn Energy Hldgs Ltd146.1145.5145.5100-6.24.09 
XNNHXenonics Holdings Inc.0.14460.13000.130138,000-0.019913.27 
XNRGXun Energy Inc0.00010.00010.00019,600,0000.00000.00 
XNYHXinyinhai Technology0.00230.00230.0023150,0000.00000.00 
XPLTXpel Technologies3.2093.1393.2091,9000.0702.23 
XPOIXponential Inc.0.46000.46000.46001,0000.00000.00 
XPWRXzeres Wind Corp.0.14550.13500.139210,400-0.00080.57 
XREGXr Energy Inc0.11980.08000.080029,600-0.039933.28 
XRESFXtierra Inc0.00200.00200.0020600-0.008080.00 
XRGYQXinergy Ltd0.00010.00010.00014,0000.00000.00 
XROLFXero Ltd12.9412.9412.9412,0000.695.63 
XSNXXsunx Inc0.01000.00940.0096227,400-0.00098.57 
XSPYSpy Inc0.80000.80000.8000800-0.05005.88 
XTGRFXtra-Gold Res Corp0.19070.19000.19074,500-0.00331.70 
XTMCFXtreme Coil Drilling Corp.2.1292.0972.1292,000-0.1436.29 
XTMMXtreme Motorsports I0.01000.01000.01001000.0090900.00 
XTPTXtra Energy Corp0.00310.00200.002098,900-0.001033.33 
XTRMExtreme Biodiesel Inc.0.00230.00210.0023151,2000.00014.55 
XTRNLas Vegas Ry Express0.00020.00020.00021,475,0000.00000.00 
XTRRDXterra Building Systems Inc.0.01000.01000.01001000.00000.00 
XXAACAei Income & Growth705.0705.0705.01005.00.71 
XYIGFXinyi Glass Holdings0.52600.52600.5260300-0.064010.85 
XYIGYXinyi Glass Hldg ADR9.5809.5809.580300-0.6706.54 
XYLTFXylitol Cda Inc0.06820.03260.032616,600-0.106476.55 
XYNHXynergy Holdings Inc0.00150.00150.00151000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.119.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3772641.31
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,036-2010.80