List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAND	Xanadoo Company	170.0	170.0	170.0	200	0.0	0.00
XBIO	Xenetic Biosciences Inc.	0.2500	0.2301	0.2500	23,000	0.0000	0.00
XBOR	Cross Border Resources Inc	0.4000	0.4000	0.4000	100	-0.0500	11.11
XBTC	Xhibit Corp.	0.0750	0.0121	0.0300	584,700	-0.0225	42.86
XCLK	Cross Click Media Inc.	0.0001	0.0001	0.0001	48,774,900	-0.0001	50.00
XCLL	Xcelmobility Inc.	0.0309	0.0263	0.0299	25,500	-0.0008	2.61
XCPT	Xcana Petroleum Cp	0.0010	0.0010	0.0010	100	-0.0040	80.00
XCRP	Xcorporeal Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
XCTGF	Xcite Energy Limited	0.5450	0.5450	0.5450	500	0.0000	0.00
XDSL	Mphase Techs Inc	0.0006	0.0005	0.0006	3,614,400	0.0000	0.00
XEBEF	Xedec Adsorption	0.0470	0.0470	0.0470	6,000	0.0040	9.30
XELB	Xcel Brands Inc.	7.250	6.500	6.500	22,700	-0.750	10.34
XENO	Xeno Transplants Cp	0.0040	0.0020	0.0024	199,500	0.0014	140.00
XEPRF	Xemplar Energy Corp	0.0280	0.0280	0.0280	3,000	0.0060	27.27
XGEN	Nexgen Holdings Corp.	0.0147	0.0122	0.0142	12,400	-0.0005	3.40
XHUA	Xinhua China Ltd	0.0005	0.0004	0.0004	310,000	-0.0001	20.00
XIDEQ	Exide Technologies	0.0899	0.0803	0.0805	75,100	-0.0046	5.41
XJNGF	Xinjiang Goldwind SC	1.630	1.630	1.630	100	0.090	5.84
XLGLF	XL Group Ltd	820.0	817.5	820.0	2,000	-10.0	1.20
XLPI	Xcelplus Intl Inc	0.0010	0.0010	0.0010	400	0.0009	900.00
XMEX	Xemex Group Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
XMTTF	Xmet Inc	0.0283	0.0283	0.0283	17,500	-0.0187	39.79
XNGIF	Xingda Intl Hldgs	0.3300	0.3300	0.3300	100	0.0200	6.45
XNGR	Exergetic Energy	0.0100	0.0100	0.0100	100	0.0000	0.00
XNGSF	Enn Energy Holdings Ltd	6.160	6.160	6.160	100	0.290	4.94
XNGSY	Enn Energy Hldgs Ltd	154.6	153.3	153.3	100	-0.8	0.49
XNNH	Xenonics Holdings Inc.	0.4199	0.3804	0.4199	17,000	0.0398	10.47
XNRG	Xun Energy Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
XNYH	Xinyinhai Technology	0.0025	0.0017	0.0017	50,000	-0.0008	32.00
XPLT	Xpel Technologies	2.790	2.742	2.760	11,800	0.010	0.36
XPOI	Xponential Inc.	0.3600	0.3600	0.3600	1,000	0.0500	16.13
XPPLF	Xp Power Ltd	21.36	21.36	21.36	300	-3.67	14.65
XPRT	Lecg Corp.	0.0050	0.0031	0.0050	354,800	0.0018	56.25
XPWR	Xzeres Wind Corp.	0.3600	0.3600	0.3600	100	0.0000	0.00
XREG	Xr Energy Inc	0.7450	0.6900	0.7097	90,200	0.0127	1.82
XRESF	Xtierra Inc	0.0383	0.0383	0.0383	15,000	0.0319	498.44
XRGYF	Xinergy Ltd	0.0589	0.0548	0.0548	10,000	-0.0032	5.52
XROLF	Xero Ltd	12.52	12.50	12.50	5,400	0.29	2.38
XSNX	Xsunx Inc	0.0110	0.0081	0.0105	3,432,600	0.0020	23.53
XSSI	Xsilent Solutions Inc.	0.0600	0.0600	0.0600	100	0.0000	0.00
XTGRF	Xtra-Gold Res Corp	0.1191	0.1190	0.1190	7,000	-0.0060	4.80
XTMCF	Xtreme Coil Drilling Corp.	1.389	1.332	1.365	12,500	-0.006	0.44
XTPT	Xtra Energy Corp	0.0002	0.0001	0.0002	100	0.0001	100.00
XTRM	Extreme Biodiesel Inc.	0.0050	0.0034	0.0050	1,565,800	0.0010	25.00
XTRN	Las Vegas Ry Express	0.0009	0.0009	0.0009	5,505,100	0.0000	0.00
XVIPF	Xvivo Perfusion	4.790	4.790	4.790	300	0.190	4.13
XXFPL	Ffp Partners LP	0.0100	0.0100	0.0100	100	0.0000	0.00
XXMMF	Ximen Mining Corp.	0.1590	0.1520	0.1520	14,600	0.0110	7.80
XXNCB	Del Taco Restaurant	225.0	225.0	225.0	100	-15.0	6.25
XYIGF	Xinyi Glass Holdings	0.4750	0.4750	0.4750	4,000	-0.0300	5.94
XYIGY	Xinyi Glass Hldg ADR	11.30	11.18	11.28	42,700	0.28	2.55
XYLTF	Xylitol Cda Inc	0.1620	0.1620	0.1620	100	-0.0040	2.41
XYNH	Xynergy Holdings Inc	0.0028	0.0028	0.0028	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.119.213

GLOBAL INDICES

Code	Last	Change
COMP	4,758	7	0.16
DJI	17,673	-141	0.79
SP500	2,052	-11	0.55
DAX	10,650	214	2.05
FTSE	6,833	36	0.53
NI225	17,512	183	1.05
CAC40	4,641	88	1.93
GLD	1,293	-7	0.54
BDI	741.0	-8.0	1.07
HSI	24,850	328	1.34