Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANAFXanadu Mines Ltd0.15000.15000.150015,0000.00000.00 
XBIOXenetic Biosciences Inc4.5804.5804.580100-0.2705.57 
XBORCross Border Resources Inc0.14000.14000.1400100-0.110044.00 
XCLLXcelmobility Inc0.00090.00070.00091,125,1000.000228.57 
XCRPXcorporeal Inc0.00500.00500.00501000.00000.00 
XCTGFXcite Energy Ltd0.08000.07500.07502,000-0.045037.50 
XDSLMphase Techs Inc0.00010.00010.00019,260,0000.00000.00 
XEBEFXedec Adsorption0.07000.07000.07001,300-0.028028.57 
XEPRFXemplar Energy Corp0.00100.00100.00101000.0009900.00 
XFLSXfuels Inc.0.00340.00320.00321000.00000.00 
XFTBXfit Brands Inc.0.20000.16000.16008,300-0.050023.81 
XFULConverde Energy USA Inc0.00030.00030.00031000.00000.00 
XGENNexgen Holdings Corp0.00130.00130.001327,5000.00000.00 
XHUAXinhua China Ltd0.00020.00020.0002100,0000.00000.00 
XJNGFXinjiang Goldwind SC1.6301.6301.63014,0000.0301.88 
XLITXli Technologies Inc.0.00590.00450.00554,613,1000.001537.50 
XMEXXemex Group Inc0.02000.02000.0200100-0.083180.60 
XMTTFXmet Inc0.00110.00110.001151,000-0.010490.43 
XNGSFEnn Energy Holdings Ltd5.2505.2505.2503000.0500.96 
XNGSYEnn Energy Hldgs Ltd21.9621.6721.7312,1000.562.65 
XNNHQXenonics Holdings Inc0.00050.00050.00052,5000.00000.00 
XNYHXinyinhai Technology0.00080.00080.000824,800-0.000220.00 
XPLTXpel Technologies1.1201.1201.120100-0.0353.03 
XREEX Rail Enterprises Inc.1.9001.9001.9001000.0000.00 
XREGXr Energy Inc0.01670.01150.0155122,9000.004540.91 
XRESFXtierra Inc0.05620.05620.056210,0000.016240.50 
XROLFXero Ltd14.8814.8814.88100-0.151.00 
XRXHXrx Intl Entmt Hdg0.00170.00170.001775,000-0.000729.17 
XSNXXsunx Inc0.00270.00100.00251,262,3000.000313.64 
XSPYSpy Inc0.13000.11000.115025,200-0.025017.86 
XTEPYXtep International Holdings Ltd52.7952.7952.793001.432.78 
XTGRFXtra-Gold Res Corp0.36000.36000.36001,5000.040012.50 
XTMCFXtreme Coil Drilling Corp1.9271.8431.8433,900-0.0412.18 
XTPEFXtep International Holdings Limited0.52480.52480.524829,0000.01482.90 
XTPTXtra Energy Corp0.00110.00110.00111000.00000.00 
XTRMExtreme Biodiesel Inc0.00150.00140.001419,000-0.00016.67 
XTRNLas Vegas Ry Express0.00010.00010.0001100,000-0.000150.00 
XVIPFXvivo Perfusion8.9908.9908.9902000.4305.02 
XXFPLFfp Partners LP0.01000.01000.010010,0000.00000.00 
XXMMFXimen Mining Corp0.10700.10500.10504,000-0.00121.13 
XYIGYXinyi Glass Hldg ADR17.1916.8517.19100-0.281.58 
XYLTFXylitol Cda Inc0.02620.02620.02623,3000.006231.00 
XYNHXynergy Holdings Inc0.00140.00140.00141000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.71.115
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,535-530.50
FTSE6,838210.31
NI22516,7373772.30
CAC404,420-220.50
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38