Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company312.0312.0312.01002.00.65 
XBIOXenetic Biosciences Inc.0.67980.40000.67983,5000.00000.00 
XBORCross Border Resources Inc1.2501.1001.2506,9000.14012.61 
XBTCXhibit Corp.0.50000.47000.47007,4000.00000.00 
XCLKCross Click Media Inc.0.00160.00110.001629,810,3000.000545.45 
XCLLXcelmobility Inc.0.05000.03000.0490223,7000.021578.18 
XCNGFXchanging Plc3.0183.0183.01816,9000.0000.00 
XCRPXcorporeal Inc0.00450.00450.00452,5000.00000.00 
XCTGFXcite Energy Limited0.86280.86280.86282,500-0.106210.96 
XDSLMphase Techs Inc0.00080.00060.000810,563,4000.000114.29 
XELBXcel Brands Inc.5.0004.7604.7603,000-0.4909.33 
XEPRFXemplar Energy Corp0.04300.03800.038018,0000.004011.76 
XFCHX-Factor Comm Hldgs0.21000.20000.20007,500-0.01004.76 
XFMYXformity Techs Inc0.00420.00420.0042180,1000.001240.00 
XGENNexgen Holdings Corp.0.02000.01760.020072,600-0.00104.76 
XHFNFXinhua Finance Ltd5.8105.8105.8101,000-0.6209.64 
XHUAXinhua China Ltd0.00050.00050.0005100,0000.000125.00 
XIDEQExide Technologies0.17400.16400.1650179,8000.00000.00 
XJNGFXinjiang Goldwind SC1.7001.7001.7001,0000.0603.66 
XLGLFXL Group Ltd835.0835.0835.01,600-5.00.60 
XLPIXcelplus Intl Inc0.00010.00010.0001200,000-0.000150.00 
XMEXXemex Group Inc0.04000.04000.04004000.00000.00 
XNGSFEnn Energy Holdings Ltd6.5006.5006.5002,000-0.1502.26 
XNGSYEnn Energy Hldgs Ltd163.6161.3163.22000.50.28 
XNNHXenonics Holdings Inc.0.20740.19750.20741,9000.00050.24 
XNRGXun Energy Inc0.00010.00010.00011,900,0000.00000.00 
XNWUXuan Wu Intl Group H0.01000.01000.010018,1000.00000.00 
XNYHXinyinhai Technology0.00300.00300.00309,1000.00000.00 
XPLTXpel Technologies3.0923.0003.0505,9000.0501.67 
XPOIXponential Inc.0.51000.51000.5100800-0.04007.27 
XPPLFXp Power Ltd25.8225.8225.821,5001.325.39 
XPRTLecg Corp.0.00170.00170.00178,0000.00000.00 
XPWRXzeres Wind Corp.0.52000.47000.515014,1000.00260.51 
XREGXr Energy Inc0.92000.87000.909844,9000.01982.22 
XREGEXr Energy Inc0.96000.68010.845014,8000.02503.05 
XRESFXtierra Inc0.03100.03100.031020,000-0.005013.89 
XRGYFXinergy Ltd0.25200.19600.196045,0000.01005.38 
XROLFXero Ltd16.6316.4316.437,800-0.261.56 
XRXHXrx Intl Entmt Hdg0.00620.00620.006210,200-0.483898.73 
XSNXXsunx Inc0.00750.00710.00731,599,6000.00011.39 
XSPYSpy Inc0.90000.76000.90002,0000.200028.57 
XSSIXsilent Solutions Inc.0.06000.06000.0600100-0.010014.29 
XTEPYXtep Intl Hld ADR50.2350.2350.231006.0513.69 
XTGRFXtra-Gold Res Corp0.25000.25000.250063,5000.01004.17 
XTLSXstelos Holdings Inc0.43000.43000.43007,0000.00000.00 
XTMCFXtreme Coil Drilling Corp.3.5603.4433.48511,100-0.0982.74 
XTRMExtreme Biodiesel Inc.0.00530.00480.0049146,000-0.00035.77 
XTRNLas Vegas Ry Express0.01000.00720.00802,320,500-0.004033.33 
XUIIXumanii0.00010.00010.0001299,544,4000.00000.00 
XVIPFXvivo Perfusion6.2506.2506.250800-0.0901.42 
XXAAOAei Income & Growth33.0033.0033.001000.000.00 
XXFPLFfp Partners LP0.00600.00600.006019,300-0.00011.64 
XXJVABoston Cap Fd IV 450.15000.15000.15001,0000.00000.00 
XXMMFXimen Mining Corp.0.30900.30900.30905,000-0.060016.26 
XXUPUniprop Income Fd II5.2505.1005.250600-0.0500.94 
XYIGYXinyi Glass Hldg ADR12.3912.3412.342,800-0.181.40 
XYNHXynergy Holdings Inc0.00550.00550.00551000.00000.00 
XZJBFBeni Stabili Spa Rom0.84100.84100.84105000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.173.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,675-4072.53
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28