Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord14.8014.8014.802,0001.077.79 
XANDXanadoo Company1000.01000.01000.01000.00.00 
XBIOXenetic Biosciences Inc.0.85000.85000.85007,5000.00000.00 
XBORCross Border Resources Inc1.2501.2501.2504000.21020.19 
XBTCXhibit Corp.1.5001.4001.4001,8000.0000.00 
XCHOXenacare Holdings0.00400.00400.004010,0000.00000.00 
XCLLXcelmobility Inc.0.09200.09200.09205,000-0.013412.71 
XCRPXcorporeal Inc0.00750.00750.00758,1000.00000.00 
XCTGFXcite Energy Limited1.1751.1751.175500-0.0050.38 
XDSLMphase Techs Inc0.00140.00130.00141,291,4280.00000.00 
XELBXcel Brands Inc.12.0012.0012.002000.000.00 
XENOXeno Transplants Cp0.00500.00500.005040,0000.00000.00 
XEPRFXemplar Energy Corp0.05100.05100.05105,500-0.006010.53 
XFCHX-Factor Comm Hldgs0.75000.75000.75002,0000.240047.06 
XFMYXformity Techs Inc0.00310.00150.0015498,600-0.001142.31 
XGENNexgen Holdings Corp.0.02600.02500.025014,200-0.003712.89 
XHUAXinhua China Ltd0.00060.00030.00031,4000.00000.00 
XIDEQExide Technologies0.21000.20650.209526,518-0.00050.24 
XJNGFXinjiang Goldwind SC1.0601.0601.0604,400-0.0605.36 
XLPIXcelplus Intl Inc0.00010.00010.00011,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.0001268,7000.00000.00 
XMTTFXmet Inc0.09530.09530.09534,2000.00485.30 
XNEZXne Inc.0.00020.00020.00029000.00000.00 
XNGAFXing Ag Namen -Akt129.3129.3129.35000.00.00 
XNGIFXingda Intl Hldgs0.46000.46000.46001,000-0.01002.13 
XNGSFEnn Energy Holdings Ltd7.3307.3307.3301,0000.5007.32 
XNGSYEnn Energy Hldgs Ltd185.1182.1185.186-1.50.80 
XNNHXenonics Holdings Inc.0.06600.05620.0562160,600-0.010415.62 
XNRGXun Energy Inc0.00020.00010.000162,027,2000.00000.00 
XNYHXinyinhai Technology0.00300.00300.003030,0000.00000.00 
XPLTXpel Technologies1.5051.5051.5052000.0573.94 
XPOIXponential Inc.0.52000.52000.52004,1000.00000.00 
XPPLFXp Power Ltd27.3727.3727.375001.776.91 
XPRTLecg Corp.0.00240.00240.002416,6000.00000.00 
XPWRXzeres Wind Corp.0.40000.40000.40002000.00000.00 
XREGXr Energy Inc0.90000.90000.900043,0000.01001.12 
XRESFXtierra Inc0.11500.10600.10603,000-0.00121.12 
XRGYFXinergy Ltd0.49700.46000.497010,0000.04108.99 
XRMWQXerium Techn Inc Wts0.08000.06500.065014,800-0.015018.75 
XROLFXero Ltd24.5024.0024.003,2000.140.59 
XSNXXsunx Inc0.01280.01200.0125136,000-0.00021.57 
XSPYSpy Inc1.2201.2101.210300-0.24016.55 
XTGRFXtra-Gold Res Corp0.29110.29110.29111,0000.00000.00 
XTLSXstelos Holdings Inc1.0401.0401.04029,2000.0000.00 
XTMCFXtreme Coil Drilling Corp.4.1894.1824.18911,500-0.0060.14 
XTPTXtra Energy Corp0.00600.00600.00601000.00000.00 
XTRMExtreme Biodiesel Inc.0.01500.01280.0135649,3350.00075.47 
XTRNLas Vegas Ry Express0.24500.24000.24005,4000.00000.00 
XUIIXumanii0.01370.01280.0130753,5550.00043.17 
XXAACAei Income & Growth680.0680.0680.01000.00.00 
XXFPLFfp Partners LP0.01000.01000.010010,0000.004996.08 
XXMMFXimen Mining Corp.1.1241.1241.1241,5000.0040.36 
XXNCBDel Taco Restaurant246.1246.1246.1100-524.068.04 
XXNCCDel Taco Restaurant260.0260.0260.01000.00.00 
XXUPUniprop Income Fd II5.6505.6505.6501,500-0.1001.74 
XYIGYXinyi Glass Hldg ADR16.1516.1516.152810.171.06 
XYLTFXylitol Cda Inc0.26120.26120.26127,5000.00080.31 
XYNHXynergy Holdings Inc0.00190.00190.00194000.00000.00 
XYTSXytos Inc0.00010.00010.0001100-0.004998.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.37.143
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,098110.28
DJI16,42610.01
SP5001,86420.09
DAX9,410920.99
FTSE6,626420.64
NI22514,41800.00
CAC404,431250.58
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28