List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAUMF	Goldmoney Inc.	2.014	1.999	1.999	2,600	0.138	7.42
XBOR	Cross Border Resources Inc	0.2706	0.2200	0.2200	1,300	0.0000	0.00
XCLK	Cross Click Media Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0014	0.0010	0.0010	4,885,000	-0.0004	28.57
XCOMQ	Xtera Commun Cmn Stk	0.0047	0.0037	0.0047	1,900	-0.0003	6.00
XCPT	Xcana Petroleum Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
XCRP	Xcorporeal Inc	0.0007	0.0007	0.0007	1,000	0.0000	0.00
XDSL	Mphase Techs Inc	0.0001	0.0001	0.0001	830,000	0.0000	0.00
XEBEF	Xedec Adsorption	0.2849	0.2848	0.2849	26,000	0.0059	2.11
XENO	Xeno Transplants Corp	0.0030	0.0030	0.0030	10,000	0.0008	36.36
XFLS	Xfuels Inc.	0.0038	0.0033	0.0038	200	0.0013	52.00
XFTBE	Xfit Brands Inc	0.0601	0.0600	0.0600	20,000	-0.0001	0.17
XFUL	Converde Energy USA Inc	0.0048	0.0043	0.0048	204,500	0.0000	0.00
XGEN	Nexgen Holdings Corp	0.0011	0.0011	0.0011	49,100	0.0000	0.00
XHUA	Xinhua China Ltd	0.0005	0.0004	0.0005	6,413,200	0.0000	0.00
XJNGF	Xinjiang Goldwind SC	1.370	1.370	1.370	1,600	-0.080	5.52
XLEFF	Xxl Energy Corp	0.0776	0.0776	0.0776	500	0.0256	49.23
XLGLF	XL Group Ltd Pfd D	880.0	880.0	880.0	1,000	5.0	0.57
XLIT	Xli Technologies Inc.	0.0150	0.0150	0.0150	125,000	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	14,000	0.0000	0.00
XMTTF	Xmet Inc	0.0007	0.0007	0.0007	14,000	0.0004	133.33
XNGIF	Xingda Intl Hldgs Ltd Ord	0.3450	0.3450	0.3450	2,000	-0.0200	5.48
XNGSF	Enn Energy Holdings Ltd	5.350	5.350	5.350	1,000	0.750	16.30
XNGSY	Enn Energy Hldgs Ltd	24.27	24.03	24.25	3,700	0.52	2.17
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	28,100	0.0000	0.00
XNWU	Xuan Wu Intl Grp Hldg Co	0.2100	0.1500	0.1500	9,900	-0.3600	70.59
XNYH	Xinyinhai Technology	0.0035	0.0035	0.0035	400	-0.0020	36.36
XPLT	Xpel Technologies	1.710	1.695	1.695	1,500	0.045	2.73
XPPLF	XP Power Ltd	33.60	33.60	33.60	1,500	3.55	11.81
XREE	X Rail Enterprises Inc	0.2500	0.2400	0.2500	21,900	-0.0280	10.07
XREG	Xr Energy Inc	0.0097	0.0070	0.0070	14,900	0.0000	0.00
XROLF	Xero Ltd	18.66	18.50	18.50	900	-0.35	1.83
XRXH	Xrx Intl Entmt Hldgs Grp	0.0070	0.0070	0.0070	2,000	-0.0020	22.22
XSNX	Xsunx Inc	0.0011	0.0009	0.0011	430,000	0.0002	22.22
XSPY	Spy Inc	0.1000	0.0500	0.1000	22,900	0.0500	100.00
XTEPY	Xtep International Holdings Ltd	38.84	38.84	38.84	100	-7.09	15.43
XTERF	Norvista Capital Cor	0.0800	0.0800	0.0800	200	-0.0126	13.61
XTGRF	Xtra-Gold Res Corp	0.2050	0.1850	0.2050	12,600	0.0050	2.50
XTMCF	Xtreme Coil Drilling Corp	1.549	1.549	1.549	400	0.022	1.43
XTNTW	Xtant Medical Holdings Inc WT Exp	0.0600	0.0600	0.0600	1,000	-0.0200	25.00
XTNY	Xiangtian USA Air Power Co Ltd	3.500	3.200	3.500	4,000	0.500	16.67
XTPEF	Xtep International Holdings Limited	0.3500	0.3500	0.3500	6,000	-0.0050	1.41
XTPT	X -Tra Petroleum Inc	0.0002	0.0002	0.0002	4,600	0.0001	100.00
XTRM	Extreme Biodiesel Inc	0.0015	0.0015	0.0015	20,000	0.0001	7.14
XTRN	Las Vegas Ry Express	0.0005	0.0004	0.0005	7,392,900	0.0001	25.00
XTRRF	X-Terra Resources	0.2370	0.2370	0.2370	66,000	0.0040	1.72
XVIPF	Xvivo Perfusion	11.77	11.77	11.77	100	-0.31	2.57
XXFPL	Ffp Partners L P Uts	0.0025	0.0025	0.0025	100	0.0000	0.00
XXMMF	Ximen Mining Corp	0.0321	0.0321	0.0321	9,200	0.0006	1.90
XYIGF	Xinyi Glass Holdings Ltd	0.9700	0.9700	0.9700	8,000	0.0295	3.14
XYIGY	Xinyi Glass Hldg ADR	18.83	18.82	18.82	700	-0.27	1.41
XYNH	Xynergy Holdings Inc	0.0020	0.0020	0.0020	1,500	0.0004	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.55.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,147	-101	1.61
DJI	21,311	-99	0.46
SP500	2,419	-20	0.81
DAX	12,551	-120	0.94
FTSE	7,420	-14	0.19
NI225	20,130	-95	0.47
CAC40	5,211	-48	0.91
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61