Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XANDXanadoo Company275.0275.0275.010075.037.50 
XBIOXenetic Biosciences Inc.0.21490.20000.20005,7000.00000.00 
XBORCross Border Resources Inc0.80000.80000.80006000.00000.00 
XBTCQXhibit Corp.0.00300.00300.00302,0000.00000.00 
XCLKCross Click Media Inc.0.00070.00040.0006124,241,3000.00000.00 
XCLLXcelmobility Inc.0.01970.01680.0175918,200-0.002110.71 
XCPTXcana Petroleum Cp0.00010.00010.0001100-0.000990.00 
XCRPXcorporeal Inc0.00550.00510.00511000.00000.00 
XCTGFXcite Energy Limited0.41300.41300.41308,500-0.00400.96 
XDSLMphase Techs Inc0.00050.00040.00053,416,4000.00000.00 
XEBEFXedec Adsorption0.05720.04950.049550,000-0.00468.50 
XELBXcel Brands Inc.7.9507.5107.7503,5000.0000.00 
XENOXeno Transplants Cp0.00300.00300.003020,000-0.001025.00 
XEPRFXemplar Energy Corp0.00900.00900.009043,900-0.001211.76 
XFCHX-Factor Comm Hldgs0.10000.05000.050031,700-0.070058.33 
XFULConverde Energy USA Inc.0.13000.09000.130096,3000.00000.00 
XGENNexgen Holdings Corp.0.00840.00660.00793,4000.00022.60 
XHFNFXinhua Finance Ltd5.3025.3025.302100-0.1382.53 
XHUAXinhua China Ltd0.00040.00040.00046000.00000.00 
XIDEQExide Technologies0.06900.05990.06003,138,600-0.00609.09 
XJNGFXinjiang Goldwind SC2.2502.2502.2503000.0100.45 
XLEFFXxl Energy Corp0.09000.09000.090023,000-0.00363.85 
XLPIXcelplus Intl Inc0.00010.00010.000110,0000.00000.00 
XLRMXlr Medical Corp0.13000.13000.13005000.00010.08 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.03500.03500.0350250,000-0.010523.08 
XNGSFEnn Energy Holdings Ltd6.9306.9306.9301,0000.0300.43 
XNGSYEnn Energy Hldgs Ltd183.3181.8182.11000.00.01 
XNNHXenonics Holdings Inc.0.35000.35000.35001,0000.01103.24 
XNRGXun Energy Inc0.00010.00010.00013,100,0000.00000.00 
XNWUXuan Wu Intl Group H0.01000.01000.01006,1000.00000.00 
XPLTXpel Technologies3.2363.0923.1007,100-0.0581.84 
XPWRXzeres Wind Corp.0.15820.15100.15108000.00100.67 
XREGXr Energy Inc0.21000.16000.2000139,8000.00703.63 
XRGYFXinergy Ltd0.01400.01400.014034,400-0.004022.22 
XROLFXero Ltd16.3816.2016.204,700-1.005.81 
XSNXXsunx Inc0.01200.01110.0119493,3000.00043.48 
XSPYSpy Inc0.75000.75000.75001,3000.00000.00 
XSSIXsilent Solutions Inc.0.06000.06000.06001000.00000.00 
XSVTXsovt Brands Inc.0.00600.00600.00604,3000.00000.00 
XTEPYXtep Intl Hld ADR37.1937.1937.191000.000.00 
XTGRFXtra-Gold Res Corp0.19200.19200.19204,4000.00301.59 
XTMCFXtreme Coil Drilling Corp.1.5751.5751.575200-0.0493.02 
XTMMXtreme Motorsports I0.00100.00100.00101000.00000.00 
XTPTXtra Energy Corp0.00300.00300.00302,9000.00000.00 
XTRMExtreme Biodiesel Inc.0.00470.00400.00452,313,400-0.00036.25 
XTRNLas Vegas Ry Express0.00080.00060.00081,784,6000.000233.33 
XXMMFXimen Mining Corp.0.09320.09320.09322,000-0.010810.38 
XXNCBDel Taco Restaurant223.0223.0223.0100-2.00.89 
XXNCCDel Taco Rest Ppty 1250.0250.0250.01000.00.00 
XXNCDDel Taco Rest Ppty 1879.0879.0879.010013.01.50 
XYIGFXinyi Glass Holdings0.69000.63000.63002,600-0.083011.64 
XYIGYXinyi Glass Hldg ADR12.2612.2212.221,0000.191.58 
XYLTFXylitol Cda Inc0.14100.14100.14101,000-0.00302.08 
XYNHXynergy Holdings Inc0.00200.00200.002040,0000.000533.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.112.180
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84