Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XALLXalles Holdings Inc0.11200.11000.110011,900-0.00756.38 
XANAFXanadu Mines Ltd Ord0.16000.16000.16005,000-0.00503.03 
XAUMFGoldmoney Inc2.6332.4962.50024,300-0.0823.18 
XBORCross Border Resources Inc0.18000.18000.18005,2000.068060.71 
XCANChun Can International Group12.9912.9912.991001.9918.09 
XCLKCross Click Media Inc0.00010.00010.00011,100,0000.00000.00 
XCLLXcelmobility Inc0.00150.00140.001542,800-0.00016.25 
XCOMQXtera Commun Cmn Stk0.00400.00400.004010,1000.00000.00 
XCOOQExco Resources Inc0.25370.23000.230028,900-0.01204.96 
XCPLXcpcnl Business Services Corp0.42500.42500.4250100-0.075015.00 
XCPTXcana Petroleum Corp0.00010.00010.00011,0000.00000.00 
XCRPXcorporeal Inc0.00300.00300.0030100-0.00013.23 
XDSLMphase Techs Inc0.00010.00010.00011,957,2000.00000.00 
XEBEFXedec Adsorption0.53990.53990.53995,0000.077916.86 
XELAUExela Technologies Inc Unit5.0005.0005.000100-0.2504.76 
XELAWExela Technologies Inc WT0.30000.30000.3000100-0.02006.25 
XENOXeno Transplants Corp0.00600.00600.006057,3000.00000.00 
XFLSXfuels Inc0.00170.00170.001715,8000.00000.00 
XFTBXfit Brands Inc0.01200.01200.012025,0000.00000.00 
XGENNexgen Holdings Corp0.00120.00120.0012150,0000.00000.00 
XHUAXinhua China Ltd0.00040.00040.00041000.00000.00 
XJNGFXinjiang Goldwind SC1.7901.7001.7002,000-0.1809.57 
XLGLFXL Group Ltd Pfd D1,0041,0041,00410040.38 
XLITXli Technologies Inc0.00580.00550.00554,0000.00000.00 
XLPIXcelplus Intl Inc0.00010.00010.0001100,0000.00000.00 
XLRMXlr Medical Corp0.02500.02500.02501,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.00012,009,9000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR137.5137.5137.51000.00.00 
XNGIFXingda Intl Hldgs Ltd0.33100.33100.3310100-0.01905.43 
XNGSFEnn Energy Holdings Ltd9.3509.3509.3502,5000.87010.26 
XNGSYEnn Energy Hldgs Ltd39.6539.1539.584,400-1.082.64 
XNNHQXenonics Holdings Inc0.00220.00220.0022101,6000.000210.00 
XNWUXuan Wu Intl Grp Hldg Co0.35600.35600.35601,300-0.02406.32 
XPDLFXpediator Plc0.84730.84730.847336,000-0.00820.96 
XPLTXpel Technologies3.4503.2903.30232,3000.1504.76 
XPPLFXP Power Ltd46.6046.6046.601,0000.050.11 
XREEX Rail Enterprises Inc0.00200.00160.00162,509,900-0.000420.00 
XREGXr Energy Inc0.00380.00380.00385,4000.00000.00 
XRESFXtierra Inc0.03010.03010.0301500-0.00195.94 
XROLFXero Ltd29.0229.0229.025,500-0.792.63 
XRXHXrx Intl Entmt Hldgs Grp0.00280.00280.00285,1000.00000.00 
XSNXXsunx Inc0.00140.00100.00114,021,2000.00000.00 
XSPYSpy Inc0.06550.06550.0655200-0.00202.96 
XTGRFXtra-Gold Res Corp0.18800.18800.188011,000-0.022010.48 
XTHCFXanthic Biopharma Inc0.14080.14080.14084,000-0.00040.28 
XTMCFXtreme Coil Drilling Corp1.5861.5861.5868,800-0.0090.56 
XTNTWXtant Medical Holdings Inc WT Exp0.14000.13990.13993,400-0.01016.73 
XTNYXiangtian USA Air Power Co Ltd3.9903.9903.9901,0000.0000.00 
XTPTX -Tra Petroleum Inc0.00790.00180.001826,500-0.005274.29 
XTRMExtreme Biodiesel Inc0.00150.00110.00142,044,2000.00017.69 
XTRNLas Vegas Ry Express0.00020.00010.00018,100,000-0.000150.00 
XTRRFX-Terra Resources0.11500.11500.115027,500-0.025918.38 
XVIPFXvivo Perfusion12.7612.7612.761002.6025.59 
XXFPLFfp Partners L P Uts0.00500.00500.005019,000-0.014974.87 
XXMMFXimen Mining Corp0.17500.17500.17502,2000.00211.21 
XYIGFXinyi Glass Holdings Ltd1.3891.3891.38916,000-0.0010.05 
XYIGYXinyi Glass Hldg ADR28.5028.5028.501,2000.461.64 
XYLTFXylitol Canada Inc0.06000.06000.06001,4000.00101.69 
XYNHXynergy Holdings Inc0.00110.00110.00112,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.253.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83