Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc0.22900.22250.229028,900-0.00100.43 
XBIODXenetic Biosciences Inc5.2005.2005.200900-0.0500.95 
XBORCross Border Resources Inc0.20000.20000.20001,6000.00000.00 
XCLKCross Click Media Inc0.00010.00010.00015,350,7000.00000.00 
XCLLXcelmobility Inc0.00090.00070.0009283,0000.00000.00 
XCPTXcana Petroleum Cp0.01000.01000.01001000.00999900.00 
XCRPXcorporeal Inc0.00550.00550.00551000.00000.00 
XCTGFXcite Energy Ltd0.16390.16390.16391,000-0.021111.41 
XDSLMphase Techs Inc0.00020.00010.0001923,400-0.000150.00 
XEBEFXedec Adsorption0.09590.09590.09591,300-0.01019.53 
XFLSXfuels Inc.0.00450.00380.0040105,0000.00025.26 
XFTBXfit Brands Inc.0.35000.26000.35009,3000.02006.06 
XFULConverde Energy USA Inc0.00300.00300.00301000.00000.00 
XGENNexgen Holdings Corp0.00100.00100.00101,8000.00000.00 
XHUAXinhua China Ltd0.00040.00040.000425,0000.000133.33 
XJNGFXinjiang Goldwind SC1.4301.4301.43010,000-0.0100.69 
XLEFFXxl Energy Corp0.08060.08060.08061000.00668.92 
XLITXli Technologies Inc.0.03900.02500.0390467,0000.006018.18 
XLPIXcelplus Intl Inc0.00010.00010.00016,990,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMEXXemex Group Inc0.10310.10310.10311000.10013336.67 
XMTTFXmet Inc0.00950.00950.00954,000-0.003627.48 
XNGSFEnn Energy Holdings Ltd4.8404.8404.8402,0000.0701.47 
XNGSYEnn Energy Hldgs Ltd18.8018.2018.803,100-0.351.83 
XNNHQXenonics Holdings Inc0.00100.00060.0006250,000-0.000753.85 
XNYHXinyinhai Technology0.00200.00200.0020150,0000.00000.00 
XPLTXpel Technologies1.1251.0291.02921,600-0.0928.17 
XPPLFXp Power Ltd21.7521.7521.751000.000.00 
XREEX Rail Enterprises Inc.1.1101.1101.110100-0.79041.58 
XREGXr Energy Inc0.02090.02000.020240,900-0.002511.01 
XRESFXtierra Inc0.01440.01440.01449,0000.005460.00 
XROLFXero Ltd12.4912.4912.49200-0.614.66 
XRXHXrx Intl Entmt Hdg0.00240.00240.002450,0000.00000.00 
XSNXXsunx Inc0.00300.00260.00271,418,300-0.00013.57 
XSPYSpy Inc0.07000.07000.0700100-0.060046.15 
XTERFNorvista Capital Cor0.10540.10540.1054100-0.00726.39 
XTGRFXtra-Gold Res Corp0.40230.37400.377038,300-0.00401.05 
XTMCFXtreme Coil Drilling Corp1.8471.8441.8472,000-0.0532.79 
XTPEFXtep International Holdings Limited0.53770.53770.53777,900-0.00330.61 
XTPTXtra Energy Corp0.00110.00110.00111000.00000.00 
XTRMExtreme Biodiesel Inc0.00250.00130.00183,552,1000.00000.00 
XTRNLas Vegas Ry Express0.00240.00100.00215,312,2000.0011110.00 
XVIPFXvivo Perfusion6.6906.6906.690100-0.85011.27 
XXMMFXimen Mining Corp0.05000.05000.05004,000-0.016124.36 
XYIGYXinyi Glass Hldg ADR15.1115.0115.111,4000.312.09 
XYNHXynergy Holdings Inc0.00140.00110.00111,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.136.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,609-992.11
DJI17,160-2411.38
SP5002,003-351.71
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16