Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.5152.3552.5153,3000.1837.85 
XBORCross Border Resources Inc0.32500.32500.32502,000-0.067517.20 
XCLKCross Click Media Inc0.00010.00010.0001950,0000.00000.00 
XCLLXcelmobility Inc0.00150.00070.0014486,2000.000327.27 
XCOMQXtera Commun Cmn Stk0.01890.01400.0189286,1000.00095.00 
XCRPXcorporeal Inc0.00030.00030.0003143,100-0.000125.00 
XCTGFXcite Energy Ltd0.00010.00010.0001100,000-0.000990.00 
XDSLMphase Techs Inc0.00010.00010.00011,150,0000.00000.00 
XEPRFXemplar Energy Corp0.00100.00100.001026,4000.00000.00 
XFLSXfuels Inc.0.00680.00510.006875,3000.000711.48 
XFTBXfit Brands Inc.0.16200.16200.16205,0000.01208.00 
XFULConverde Energy USA Inc0.01540.00500.006047,000-0.009461.04 
XGENNexgen Holdings Corp0.00100.00090.001075,0000.000111.11 
XHUAXinhua China Ltd0.00020.00020.00021,672,2000.00000.00 
XJNGFXinjiang Goldwind SC1.6701.6701.670400-0.0804.57 
XLEFFXxl Energy Corp0.05200.05200.05203000.00306.12 
XLGLFXL Group Ltd805.0800.0802.515,2000.00.00 
XLITXli Technologies Inc.0.00550.00500.005086,700-0.00059.09 
XLPIXcelplus Intl Inc0.00100.00100.00101,0000.0009900.00 
XMETXxstream Entertainme0.00010.00010.0001100,0000.00000.00 
XMEXXemex Group Inc0.00300.00300.00301000.00000.00 
XMTTFXmet Inc0.00080.00080.00087,0000.00000.00 
XNGSFEnn Energy Holdings Ltd4.1004.1004.100100-0.1303.07 
XNGSYEnn Energy Hldgs Ltd19.5719.1519.155,300-0.532.67 
XNNHQXenonics Holdings Inc0.00180.00050.001862,0000.0014350.00 
XNYHXinyinhai Technology0.00500.00500.00501,0000.001231.58 
XPLTXpel Technologies1.5001.5001.5009000.0000.00 
XREGXr Energy Inc0.01120.01120.011212,600-0.003825.33 
XRESFXtierra Inc0.02550.02470.02472,0000.003315.42 
XROLFXero Ltd13.0413.0413.041000.040.31 
XRXHXrx Intl Entmt Hdg0.00220.00220.00223,0000.000529.41 
XSNXXsunx Inc0.00150.00120.00141,353,7000.000216.67 
XSPYSpy Inc0.05000.05000.05001,7000.00000.00 
XTGRFXtra-Gold Res Corp0.19370.19370.19375000.00874.70 
XTMCFXtreme Coil Drilling Corp2.0972.0972.097500-0.0622.86 
XTNTWXtant Medical Holdings Inc Wt Exp0.30000.20000.300021,5000.050020.00 
XTNYXiangtian USA Air Power Co Ltd2.7202.7202.7205000.47020.89 
XTPEFXtep International Holdings Limited0.39000.39000.390016,700-0.04009.30 
XTPTX -Tra Petroleum Inc0.00070.00070.00072,100-0.000112.50 
XTRMExtreme Biodiesel Inc0.00240.00170.002450,6000.000960.00 
XTRNLas Vegas Ry Express0.00070.00050.000650,230,4000.00000.00 
XXFPLFfp Partners LP0.00510.00510.0051200-0.004949.00 
XXMMFXimen Mining Corp0.04500.04500.045010,000-0.007113.63 
XYIGYXinyi Glass Hldg ADR16.1016.1016.101,0000.301.90 
XYLTFXylitol Canada Inc0.01320.01320.01324,500-0.003018.52 
XYNHXynergy Holdings Inc0.00090.00090.000911,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.21.101
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71