List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAARF	Xaar Plc Ord	0.5800	0.5800	0.5800	2,500	-1.3100	69.31
XALL	Xalles Holdings Inc	0.0016	0.0012	0.0014	2,277,900	-0.0001	6.67
XAUMF	Goldmoney Inc	1.470	1.410	1.410	59,200	-0.043	2.98
XBOR	Cross Border Resources Inc	0.0166	0.0165	0.0166	10,000	-0.0005	2.92
XCLL	Xcelmobility Inc	0.0005	0.0005	0.0005	26,600	-0.0001	16.67
XCOMQ	Xtera Communications Inc	0.0021	0.0021	0.0021	1,500	0.0000	0.00
XCPL	Xcpcnl Business Services Corp	0.1000	0.1000	0.1000	21,900	0.0525	110.53
XCRP	Xcorporeal Inc	0.0065	0.0065	0.0065	2,100	0.0015	30.00
XDSL	Mphase Technologies Inc	1.0000	0.9500	0.9500	2,900	-0.0300	3.06
XEBEF	Xedec Adsorption	3.029	2.480	2.610	58,900	-0.380	12.71
XELAW	Exela Technologies Inc WT	0.0060	0.0060	0.0060	2,700	0.0000	0.00
XENO	Xeno Transplants Corp	0.0050	0.0050	0.0050	4,000	0.0000	0.00
XEPRF	Xemplar Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
XFCH	X-Factor Communs Hldgs	0.0142	0.0142	0.0142	1,300	-0.0158	52.67
XFLS	Xfuels Inc	0.0245	0.0141	0.0180	4,342,000	-0.0040	18.18
XFTB	Xfit Brands Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
XGEN	Nexgen Holdings Corp	0.0017	0.0010	0.0017	1,153,800	0.0009	112.50
XHUA	Xinhua China Ltd	0.0014	0.0011	0.0014	5,010,000	0.0001	7.69
XIACF	Xiaomi Corp	1.607	1.570	1.580	75,000	0.030	1.94
XIACY	Xiaomi Corp ADR	8.010	7.835	7.835	85,600	0.145	1.89
XITO	Xenous Holdings Inc.	0.0600	0.0600	0.0600	10,000	0.0000	0.00
XJNGF	Xinjiang Goldwind SC	1.100	1.045	1.045	1,100	-0.085	7.52
XLMDF	Xlmedia Plc	0.3540	0.3540	0.3540	200	-0.0230	6.10
XLPI	Xcelplus Intl Inc	0.0020	0.0014	0.0019	2,890,300	0.0002	11.76
XLRM	Xlr Medical Corp	0.3000	0.3000	0.3000	1,000	0.1490	98.68
XLWH	Xinliwang Intl Holdings Company Ltd	0.0449	0.0449	0.0449	100	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	4,100,000	0.0000	0.00
XMEX	Xemex Group Inc	0.0100	0.0100	0.0100	200	-0.9900	99.00
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	139.4	139.4	139.4	200	-1.4	0.97
XMTTF	Xmet Inc	0.0006	0.0006	0.0006	27,800	-0.0029	82.86
XNGSY	Enn Energy Hlds Ltd	45.10	44.28	44.28	19,700	-1.12	2.47
XNNHQ	Xenonics Holdings Inc	0.0100	0.0100	0.0100	37,000	-0.0015	13.04
XNWU	Xuan Wu Intl Grp Hld CO	0.0689	0.0689	0.0689	100	0.0037	5.67
XPHYF	Xphyto Therapeutics Corp	1.800	1.800	1.800	3,400	0.220	13.92
XREG	Xr Energy Inc	0.0002	0.0001	0.0001	4,702,000	-0.0001	50.00
XRESF	Xtierra Inc	0.0239	0.0239	0.0239	5,000	-0.0080	25.08
XROLF	Xero Ltd	54.75	52.90	52.90	6,900	-1.85	3.38
XRXH	Xrx Intl Entmt Hldgs Grp	0.0071	0.0060	0.0060	38,000	-0.0066	52.38
XSHLF	Xtraction Services Holdings Corp [Sub	0.2389	0.2389	0.2389	1,000	0.0139	6.18
XSNX	Xsunx Inc	0.0006	0.0005	0.0005	23,600	0.0000	0.00
XSPT	Xsport Global Inc	0.0002	0.0001	0.0001	3,027,300	0.0000	0.00
XTEG	Xt Energy Group Inc	2.360	2.360	2.360	200	0.020	0.85
XTGRF	Xtra-Gold Res Corp	0.4344	0.4268	0.4344	8,500	0.0157	3.75
XTNTW	Xtant Medical Holdings Inc WT Exp	0.0250	0.0250	0.0250	100	0.0000	0.00
XTPT	X -Tra Petroleum Inc	0.0030	0.0030	0.0030	26,000	0.0000	0.00
XTRM	Extreme Biodiesel Inc	0.0023	0.0017	0.0018	3,971,100	-0.0004	18.18
XTRRF	X-Terra Resources	0.0819	0.0783	0.0783	108,000	-0.0075	8.74
XXFPL	Ffp Partners L P Uts	0.0060	0.0060	0.0060	5,000	0.0023	62.16
XXMMF	Ximen Mining Corp	0.3466	0.3466	0.3466	1,000	-0.0224	6.07
XYIGF	Xinyi Glass Holdings Ltd	1.265	1.265	1.265	9,000	-0.015	1.17
XYNH	Xynergy Holdings Inc	0.0036	0.0031	0.0035	272,200	-0.0001	2.78
XYNO	Xynomic Pharmaceuticals Holdings Inc	2.510	2.510	2.510	1,000	0.020	0.80
XYNPW	Xynomic Pharmaceuticals Holdings Inc WT	0.0200	0.0200	0.0200	10,000	0.0099	98.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83