List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XALL	Xalles Holdings Inc	0.0029	0.0022	0.0024	4,428,300	-0.0006	20.00
XAUMF	Goldmoney Inc	1.760	1.700	1.735	16,400	0.041	2.40
XBOR	Cross Border Resources Inc	0.0720	0.0720	0.0720	17,600	-0.0390	35.14
XCLK	Cross Click Media Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0014	0.0010	0.0010	43,300	0.0000	0.00
XCOMQ	Xtera Commun Cmn Stk	0.0110	0.0060	0.0110	7,000	0.0050	83.33
XCOOQ	Exco Resources Inc	0.0535	0.0457	0.0510	11,400	0.0020	4.08
XCPL	Xcpcnl Business Services Corp	0.1400	0.1400	0.1400	200	0.0000	0.00
XCUR	Exicure Inc	3.800	3.695	3.700	4,400	0.000	0.00
XDSL	Mphase Techs Inc	0.0001	0.0001	0.0001	11,001,900	0.0000	0.00
XEBEF	Xedec Adsorption	0.5520	0.5520	0.5520	1,100	-0.0021	0.38
XELAU	Exela Technologies Inc Unit	5.050	5.050	5.050	100	0.000	0.00
XELAW	Exela Technologies Inc WT	0.2100	0.2100	0.2100	300	0.0100	5.00
XENO	Xeno Transplants Corp	0.0029	0.0021	0.0029	439,500	-0.0001	3.33
XFLS	Xfuels Inc	0.0008	0.0008	0.0008	50,000	0.0000	0.00
XFTB	Xfit Brands Inc	0.0065	0.0065	0.0065	400	0.0000	0.00
XGEN	Nexgen Holdings Corp	0.0013	0.0013	0.0013	5,000	-0.0003	18.75
XHUA	Xinhua China Ltd	0.0003	0.0003	0.0003	4,000	-0.0002	40.00
XIACF	Xiaomi Corp	1.770	1.720	1.730	28,300	0.060	3.59
XIACY	Xiaomi Corp ADR	8.780	8.560	8.560	10,700	0.220	2.64
XJNGF	Xinjiang Goldwind SC	0.8200	0.8200	0.8200	2,300	-0.0400	4.65
XLEFF	Xxl Energy Corp	0.1931	0.1931	0.1931	200	0.0531	37.93
XLIT	Xli Technologies Inc	0.0012	0.0001	0.0012	95,000	-0.0058	82.86
XLMDF	Xlmedia Plc	1.250	1.250	1.250	100	0.090	7.76
XLRM	Xlr Medical Corp	0.2500	0.2500	0.2500	600	0.1000	66.67
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	5,963,200	0.0000	0.00
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	122.1	122.1	122.1	300	-1.0	0.77
XMTTF	Xmet Inc	0.0004	0.0004	0.0004	50,000	0.0001	33.33
XNGIF	Xingda Intl Hldgs Ltd	0.2680	0.2680	0.2680	200	-0.0020	0.74
XNGSY	Enn Energy Hldgs Ltd	36.12	35.50	35.50	3,500	-0.12	0.34
XNNHQ	Xenonics Holdings Inc	0.0035	0.0035	0.0035	42,200	0.0004	12.90
XNYH	Xinyinhai Technology Ltd	0.0180	0.0100	0.0100	64,500	-0.0050	33.33
XPLT	Xpel Technologies	6.810	6.344	6.690	41,100	-0.220	3.18
XREG	Xr Energy Inc	0.0017	0.0017	0.0017	99,900	0.0000	0.00
XRESF	Xtierra Inc	0.0310	0.0310	0.0310	5,000	-0.0020	6.06
XROLF	Xero Ltd	29.13	29.13	29.13	400	-2.07	6.63
XSNX	Xsunx Inc	0.0008	0.0007	0.0007	1,744,100	-0.0001	12.50
XSPT	Xsport Global Inc	0.2500	0.2500	0.2500	10,000	0.0050	2.04
XSPY	Spy Inc	0.0800	0.0800	0.0800	100	0.0100	14.29
XTGRF	Xtra-Gold Res Corp	0.2548	0.2400	0.2434	13,000	0.0334	15.90
XTHCF	Xanthic Biopharma	2.781	2.435	2.589	45,800	0.033	1.30
XTNTW	Xtant Medical Holdings Inc WT Exp	0.1000	0.1000	0.1000	100	0.0000	0.00
XTNY	Xiangtian USA Air Power Co Ltd	4.600	4.010	4.600	200	0.550	13.58
XTPEF	Xtep International Holdings Ltd	0.5500	0.5500	0.5500	400	0.0250	4.76
XTPT	X -Tra Petroleum Inc	0.0018	0.0005	0.0005	50,000	-0.0013	72.22
XTRM	Extreme Biodiesel Inc	0.0011	0.0011	0.0011	11,900	0.0000	0.00
XTRND	United Rail Inc.	0.0694	0.0511	0.0694	17,400	-0.0004	0.57
XVIPF	Xvivo Perfusion	14.66	14.66	14.66	200	0.39	2.73
XXMMF	Ximen Mining Corp	0.1820	0.1820	0.1820	800	-0.0376	17.12
XYIGF	Xinyi Glass Holdings Ltd	1.035	1.035	1.035	16,200	0.005	0.49
XYIGY	Xinyi Glass Hldg ADR	21.64	20.73	21.00	6,200	0.25	1.20
XYLTF	Xylitol Canada Inc	0.0420	0.0420	0.0420	28,000	0.0010	2.44
XYNH	Xynergy Holdings Inc	0.0021	0.0021	0.0021	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.163.20.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,028	-219	3.03
DJI	25,017	-396	1.56
SP500	2,691	-46	1.66
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	4	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83