Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAINXa Inc0.00100.00100.001020,000-0.002066.67 
XBIOXenetic Biosciences Inc.0.42500.25000.400048,7000.125045.45 
XBORCross Border Resources Inc0.39000.39000.39001000.040011.43 
XBTCQXhibit Corp.0.00280.00280.00281,5000.00000.00 
XCLKCross Click Media Inc.0.00030.00020.00036,848,5000.00000.00 
XCLLXcelmobility Inc.0.01370.01180.011810,4000.001919.19 
XCRPXcorporeal Inc0.00600.00600.00605,0000.00035.26 
XCTGFXcite Energy Limited0.46600.46600.46606,000-0.02304.70 
XDSLMphase Techs Inc0.00040.00030.00036,174,800-0.000125.00 
XEBEFXedec Adsorption0.06340.06340.06343,0000.006611.62 
XELBXcel Brands Inc.8.8008.5008.75012,3000.2502.94 
XENOXeno Transplants Cp0.00500.00500.005050,0000.001025.00 
XFULConverde Energy USA Inc.0.10000.08800.100013,7000.00020.20 
XGENNexgen Holdings Corp.0.00170.00170.0017191,100-0.000210.53 
XHUAXinhua China Ltd0.00030.00030.000344,3000.00000.00 
XJNGFXinjiang Goldwind SC1.8601.8601.8605,600-0.30013.89 
XLEFFXxl Energy Corp0.06900.06900.0690500-0.125064.43 
XLGLFXL Group Ltd843.8841.3843.8400-1.30.15 
XLPIXcelplus Intl Inc0.00010.00010.00012,0000.00000.00 
XLRMXlr Medical Corp0.09000.09000.0900100-0.040030.77 
XMETXxstream Entertainme0.00010.00010.0001150,0000.00000.00 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.00660.00190.006610,9000.0035112.90 
XNGSFEnn Energy Holdings Ltd6.0106.0106.0101000.2604.52 
XNGSYEnn Energy Hldgs Ltd153.4153.4153.41002.31.53 
XNNHXenonics Holdings Inc.0.11000.11000.110029,9000.00000.00 
XNRGXun Energy Inc0.00010.00010.0001500,0000.00000.00 
XPLTXpel Technologies3.4403.2563.4403,6000.1454.40 
XPOIXponential Inc.0.50000.50000.50001,0000.00000.00 
XPWRXzeres Wind Corp.0.13550.13000.135529,9000.015512.92 
XREGXr Energy Inc0.10000.07000.100059,8000.020125.16 
XRESFXtierra Inc0.00100.00100.00105,000-0.000844.44 
XRGYQXinergy Ltd0.00010.00010.000135,0000.00000.00 
XROLFXero Ltd12.0012.0012.00300-0.252.04 
XSNXXsunx Inc0.01040.00880.0104500,8000.00099.47 
XSPYSpy Inc0.66000.65000.65002,100-0.01001.52 
XTEPYXtep Intl Hld ADR41.9241.9241.923001.112.72 
XTGRFXtra-Gold Res Corp0.17530.17500.175022,5000.00000.00 
XTMCFXtreme Coil Drilling Corp.1.8261.8261.8266,4000.0060.33 
XTMMXtreme Motorsports I0.00100.00100.0010100-0.009090.00 
XTPTXtra Energy Corp0.00220.00200.00201000.00000.00 
XTRMExtreme Biodiesel Inc.0.00210.00180.002145,000-0.00014.55 
XTRNLas Vegas Ry Express0.00010.00010.0001591,0000.00000.00 
XTRRXterra Building Systems Inc.0.07000.06000.070021,5000.020040.00 
XVIPFXvivo Perfusion4.7204.7204.7201000.3608.26 
XXFPLFfp Partners LP0.00890.00890.008910,0000.00000.00 
XXMMFXimen Mining Corp.0.02210.02210.02211,000-0.015140.59 
XXNCBDel Taco Restaurant250.0250.0250.010027.012.11 
XYIGYXinyi Glass Hldg ADR9.8939.8809.8803000.1701.75 
XYLTFXylitol Cda Inc0.06820.03260.032616,600-0.106476.55 
XYNHXynergy Holdings Inc0.00150.00150.00154000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.30.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,5222191.08
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,8242040.83