List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAARF	Xaar Plc Ord	14.80	14.80	14.80	2,000	1.07	7.79
XAND	Xanadoo Company	1000.0	1000.0	1000.0	100	0.0	0.00
XBIO	Xenetic Biosciences Inc.	0.8500	0.8500	0.8500	7,500	0.0000	0.00
XBOR	Cross Border Resources Inc	1.250	1.250	1.250	400	0.210	20.19
XBTC	Xhibit Corp.	1.500	1.400	1.400	1,800	0.000	0.00
XCHO	Xenacare Holdings	0.0040	0.0040	0.0040	10,000	0.0000	0.00
XCLL	Xcelmobility Inc.	0.0920	0.0920	0.0920	5,000	-0.0134	12.71
XCRP	Xcorporeal Inc	0.0075	0.0075	0.0075	8,100	0.0000	0.00
XCTGF	Xcite Energy Limited	1.175	1.175	1.175	500	-0.005	0.38
XDSL	Mphase Techs Inc	0.0014	0.0013	0.0014	1,291,428	0.0000	0.00
XELB	Xcel Brands Inc.	12.00	12.00	12.00	200	0.00	0.00
XENO	Xeno Transplants Cp	0.0050	0.0050	0.0050	40,000	0.0000	0.00
XEPRF	Xemplar Energy Corp	0.0510	0.0510	0.0510	5,500	-0.0060	10.53
XFCH	X-Factor Comm Hldgs	0.7500	0.7500	0.7500	2,000	0.2400	47.06
XFMY	Xformity Techs Inc	0.0031	0.0015	0.0015	498,600	-0.0011	42.31
XGEN	Nexgen Holdings Corp.	0.0260	0.0250	0.0250	14,200	-0.0037	12.89
XHUA	Xinhua China Ltd	0.0006	0.0003	0.0003	1,400	0.0000	0.00
XIDEQ	Exide Technologies	0.2100	0.2065	0.2095	26,518	-0.0005	0.24
XJNGF	Xinjiang Goldwind SC	1.060	1.060	1.060	4,400	-0.060	5.36
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	268,700	0.0000	0.00
XMTTF	Xmet Inc	0.0953	0.0953	0.0953	4,200	0.0048	5.30
XNEZ	Xne Inc.	0.0002	0.0002	0.0002	900	0.0000	0.00
XNGAF	Xing Ag Namen -Akt	129.3	129.3	129.3	500	0.0	0.00
XNGIF	Xingda Intl Hldgs	0.4600	0.4600	0.4600	1,000	-0.0100	2.13
XNGSF	Enn Energy Holdings Ltd	7.330	7.330	7.330	1,000	0.500	7.32
XNGSY	Enn Energy Hldgs Ltd	185.1	182.1	185.1	86	-1.5	0.80
XNNH	Xenonics Holdings Inc.	0.0660	0.0562	0.0562	160,600	-0.0104	15.62
XNRG	Xun Energy Inc	0.0002	0.0001	0.0001	62,027,200	0.0000	0.00
XNYH	Xinyinhai Technology	0.0030	0.0030	0.0030	30,000	0.0000	0.00
XPLT	Xpel Technologies	1.505	1.505	1.505	200	0.057	3.94
XPOI	Xponential Inc.	0.5200	0.5200	0.5200	4,100	0.0000	0.00
XPPLF	Xp Power Ltd	27.37	27.37	27.37	500	1.77	6.91
XPRT	Lecg Corp.	0.0024	0.0024	0.0024	16,600	0.0000	0.00
XPWR	Xzeres Wind Corp.	0.4000	0.4000	0.4000	200	0.0000	0.00
XREG	Xr Energy Inc	0.9000	0.9000	0.9000	43,000	0.0100	1.12
XRESF	Xtierra Inc	0.1150	0.1060	0.1060	3,000	-0.0012	1.12
XRGYF	Xinergy Ltd	0.4970	0.4600	0.4970	10,000	0.0410	8.99
XRMWQ	Xerium Techn Inc Wts	0.0800	0.0650	0.0650	14,800	-0.0150	18.75
XROLF	Xero Ltd	24.50	24.00	24.00	3,200	0.14	0.59
XSNX	Xsunx Inc	0.0128	0.0120	0.0125	136,000	-0.0002	1.57
XSPY	Spy Inc	1.220	1.210	1.210	300	-0.240	16.55
XTGRF	Xtra-Gold Res Corp	0.2911	0.2911	0.2911	1,000	0.0000	0.00
XTLS	Xstelos Holdings Inc	1.040	1.040	1.040	29,200	0.000	0.00
XTMCF	Xtreme Coil Drilling Corp.	4.189	4.182	4.189	11,500	-0.006	0.14
XTPT	Xtra Energy Corp	0.0060	0.0060	0.0060	100	0.0000	0.00
XTRM	Extreme Biodiesel Inc.	0.0150	0.0128	0.0135	649,335	0.0007	5.47
XTRN	Las Vegas Ry Express	0.2450	0.2400	0.2400	5,400	0.0000	0.00
XUII	Xumanii	0.0137	0.0128	0.0130	753,555	0.0004	3.17
XXAAC	Aei Income & Growth	680.0	680.0	680.0	100	0.0	0.00
XXFPL	Ffp Partners LP	0.0100	0.0100	0.0100	10,000	0.0049	96.08
XXMMF	Ximen Mining Corp.	1.124	1.124	1.124	1,500	0.004	0.36
XXNCB	Del Taco Restaurant	246.1	246.1	246.1	100	-524.0	68.04
XXNCC	Del Taco Restaurant	260.0	260.0	260.0	100	0.0	0.00
XXUP	Uniprop Income Fd II	5.650	5.650	5.650	1,500	-0.100	1.74
XYIGY	Xinyi Glass Hldg ADR	16.15	16.15	16.15	281	0.17	1.06
XYLTF	Xylitol Cda Inc	0.2612	0.2612	0.2612	7,500	0.0008	0.31
XYNH	Xynergy Holdings Inc	0.0019	0.0019	0.0019	400	0.0000	0.00
XYTS	Xytos Inc	0.0001	0.0001	0.0001	100	-0.0049	98.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.37.143

GLOBAL INDICES

Code	Last	Change
COMP	4,098	11	0.28
DJI	16,426	1	0.01
SP500	1,864	2	0.09
DAX	9,410	92	0.99
FTSE	6,626	42	0.64
NI225	14,418	0	0.00
CAC40	4,431	25	0.58
GLD	1,302	0	0.01
BDI	1,002	-27	2.62
HSI	22,760	64	0.28