List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAARF	Xaar Plc Ord	14.80	14.80	14.80	2,000	1.07	7.79
XAND	Xanadoo Company	1000.0	1000.0	1000.0	100	0.0	0.00
XBIO	Xenetic Biosciences Inc.	0.8500	0.8500	0.8500	18,500	0.0000	0.00
XBOR	Cross Border Resources Inc	1.170	1.120	1.120	8,300	0.010	0.90
XBTC	Xhibit Corp.	1.500	1.350	1.350	11,300	-0.050	3.57
XBTCE	Xhibit Corp.	1.750	1.550	1.690	11,800	-0.010	0.59
XCHO	Xenacare Holdings	0.0040	0.0040	0.0040	10,000	0.0000	0.00
XCLL	Xcelmobility Inc.	0.1049	0.0910	0.1049	16,400	0.0000	0.00
XCRP	Xcorporeal Inc	0.0120	0.0120	0.0120	38,000	0.0045	60.00
XCTGF	Xcite Energy Limited	1.175	1.175	1.175	500	-0.005	0.38
XDSL	Mphase Techs Inc	0.0014	0.0013	0.0014	6,532,500	0.0001	7.69
XELB	Xcel Brands Inc.	8.000	8.000	8.000	100	-1.000	11.11
XENO	Xeno Transplants Cp	0.0050	0.0050	0.0050	40,000	0.0000	0.00
XEPRF	Xemplar Energy Corp	0.0510	0.0510	0.0510	5,500	-0.0060	10.53
XFCH	X-Factor Comm Hldgs	0.5900	0.5900	0.5900	200	-0.1600	21.33
XFMY	Xformity Techs Inc	0.0035	0.0035	0.0035	100	0.0020	133.33
XGEN	Nexgen Holdings Corp.	0.0275	0.0271	0.0271	4,500	-0.0006	2.17
XHUA	Xinhua China Ltd	0.0006	0.0003	0.0003	1,400	0.0000	0.00
XIDEQ	Exide Technologies	0.2090	0.1905	0.1910	164,600	-0.0025	1.29
XJNGF	Xinjiang Goldwind SC	1.070	1.060	1.070	8,800	-0.050	4.46
XLGLF	XL Group Ltd	851.3	847.5	851.3	6,000	-6.3	0.73
XLPI	Xcelplus Intl Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	268,700	0.0000	0.00
XMTTF	Xmet Inc	0.1020	0.1020	0.1020	60,000	0.0067	7.03
XNGAF	Xing Ag Namen -Akt	129.3	129.3	129.3	500	0.0	0.00
XNGIF	Xingda Intl Hldgs	0.4600	0.4600	0.4600	1,000	-0.0100	2.13
XNGSF	Enn Energy Holdings Ltd	7.330	7.330	7.330	1,000	0.500	7.32
XNGSY	Enn Energy Hldgs Ltd	187.5	185.8	187.5	500	5.0	2.73
XNNH	Xenonics Holdings Inc.	0.0596	0.0565	0.0566	26,200	-0.0153	21.28
XNRG	Xun Energy Inc	0.0002	0.0001	0.0001	73,600,200	0.0000	0.00
XNYH	Xinyinhai Technology	0.0030	0.0030	0.0030	30,000	0.0000	0.00
XPLT	Xpel Technologies	1.580	1.447	1.580	51,200	0.102	6.90
XPOI	Xponential Inc.	0.5200	0.5200	0.5200	100	0.0000	0.00
XPPLF	Xp Power Ltd	27.37	27.37	27.37	500	1.77	6.91
XPRT	Lecg Corp.	0.0024	0.0024	0.0024	16,600	0.0000	0.00
XPWR	Xzeres Wind Corp.	0.4000	0.3580	0.3990	20,300	0.0090	2.31
XREG	Xr Energy Inc	0.8900	0.8900	0.8900	2,000	-0.0500	5.32
XRESF	Xtierra Inc	0.1060	0.1000	0.1000	44,400	-0.0060	5.66
XRGYF	Xinergy Ltd	0.4590	0.4514	0.4559	5,000	-0.0097	2.08
XRMWQ	Xerium Techn Inc Wts	0.1825	0.0650	0.0650	5,100	0.0000	0.00
XROLF	Xero Ltd	27.36	26.85	27.10	4,100	2.10	8.40
XSNX	Xsunx Inc	0.0130	0.0125	0.0130	514,000	0.0005	4.00
XSPY	Spy Inc	1.250	1.250	1.250	3,500	0.000	0.00
XTGRF	Xtra-Gold Res Corp	0.2911	0.2700	0.2700	36,300	-0.0211	7.25
XTLS	Xstelos Holdings Inc	1.050	1.050	1.050	2,300	0.010	0.96
XTMCF	Xtreme Coil Drilling Corp.	4.636	4.400	4.636	2,700	0.228	5.17
XTPT	Xtra Energy Corp	0.0090	0.0090	0.0090	24,500	0.0000	0.00
XTRM	Extreme Biodiesel Inc.	0.0216	0.0160	0.0175	9,149,300	-0.0025	12.50
XTRN	Las Vegas Ry Express	0.2400	0.2150	0.2150	40,200	-0.0150	6.52
XUII	Xumanii	0.0139	0.0134	0.0134	624,100	-0.0004	2.90
XXAAC	Aei Income & Growth	655.0	655.0	655.0	100	-25.0	3.68
XXFPL	Ffp Partners LP	0.0100	0.0100	0.0100	10,000	0.0049	96.08
XXMMF	Ximen Mining Corp.	1.124	1.124	1.124	1,500	0.004	0.36
XXNCB	Del Taco Restaurant	246.1	246.1	246.1	100	-524.0	68.04
XXNCC	Del Taco Restaurant	260.0	260.0	260.0	100	0.0	0.00
XXUP	Uniprop Income Fd II	5.300	5.300	5.300	500	-0.350	6.19
XYIGY	Xinyi Glass Hldg ADR	16.18	15.75	16.00	3,500	-0.20	1.23
XYLTF	Xylitol Cda Inc	0.2600	0.2600	0.2600	12,100	0.0010	0.39
XYNH	Xynergy Holdings Inc	0.0019	0.0019	0.0019	600	0.0000	0.00
XYTS	Xytos Inc	0.0001	0.0001	0.0001	100	-0.0049	98.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.149.27

GLOBAL INDICES

Code	Last	Change
COMP	4,161	0	0.00
DJI	16,514	65	0.40
SP500	1,880	8	0.41
DAX	9,600	190	2.02
FTSE	6,682	57	0.85
NI225	14,546	158	1.09
CAC40	4,484	52	1.18
GLD	1,281	-7	0.57
BDI	1,002	-27	2.62
HSI	22,516	-214	0.94