List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAND	Xanadoo Company	548.0	548.0	548.0	100	-2.0	0.36
XBIO	Xenetic Biosciences Inc.	0.7100	0.5880	0.7100	6,400	0.1999	39.19
XBOR	Cross Border Resources Inc	1.280	1.250	1.270	3,200	0.020	1.60
XBTC	Xhibit Corp.	0.7900	0.6500	0.7200	55,400	-0.0300	4.00
XCEL	Trxade Group Inc.	1.700	1.700	1.700	200	-0.050	2.86
XCLK	Cross Click Media Inc.	0.0045	0.0043	0.0043	1,027,000	-0.0002	4.44
XCLL	Xcelmobility Inc.	0.0474	0.0360	0.0443	91,800	-0.0031	6.54
XCRP	Xcorporeal Inc	0.0080	0.0080	0.0080	1,000	0.0000	0.00
XCTGF	Xcite Energy Limited	1.135	1.134	1.135	4,000	-0.020	1.69
XDSL	Mphase Techs Inc	0.0008	0.0006	0.0007	7,072,000	-0.0001	12.50
XELB	Xcel Brands Inc.	5.550	5.550	5.550	100	-2.450	30.63
XEPRF	Xemplar Energy Corp	0.0340	0.0310	0.0340	3,400	0.0088	34.92
XFCH	X-Factor Comm Hldgs	0.6000	0.6000	0.6000	2,000	-0.1500	20.00
XFMY	Xformity Techs Inc	0.0068	0.0068	0.0068	100	0.0000	0.00
XGEN	Nexgen Holdings Corp.	0.0270	0.0250	0.0264	200,700	-0.0025	8.65
XHUA	Xinhua China Ltd	0.0008	0.0005	0.0005	126,000	-0.0002	28.57
XIDEQ	Exide Technologies	0.2380	0.2300	0.2321	145,500	-0.0039	1.65
XJNGF	Xinjiang Goldwind SC	1.170	1.170	1.170	100	0.020	1.74
XLPI	Xcelplus Intl Inc	0.0090	0.0001	0.0001	500,000	0.0000	0.00
XLRM	Xlr Medical Corp	0.5100	0.5100	0.5100	200	0.4000	363.64
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	50,000	0.0000	0.00
XMTTF	Xmet Inc	0.0430	0.0430	0.0430	2,500	0.0120	38.71
XNGIF	Xingda Intl Hldgs	0.4200	0.4200	0.4200	7,000	0.0500	13.51
XNGSF	Enn Energy Holdings Ltd	7.270	7.270	7.270	200	0.060	0.83
XNGSY	Enn Energy Hldgs Ltd	182.6	179.3	180.5	800	5.0	2.87
XNNH	Xenonics Holdings Inc.	0.1800	0.1750	0.1800	32,100	0.0000	0.00
XNRG	Xun Energy Inc	0.0001	0.0001	0.0001	10,760,600	0.0000	0.00
XPLT	Xpel Technologies	1.835	1.830	1.830	700	-0.040	2.14
XPOI	Xponential Inc.	0.6200	0.6200	0.6200	2,000	0.0200	3.33
XPRT	Lecg Corp.	0.0017	0.0017	0.0017	200	-0.0003	15.00
XPWR	Xzeres Wind Corp.	0.3000	0.2900	0.2999	6,200	0.0099	3.41
XREG	Xr Energy Inc	1.370	1.290	1.300	35,400	-0.070	5.11
XRESF	Xtierra Inc	0.0680	0.0640	0.0640	10,000	-0.0050	7.25
XRGYF	Xinergy Ltd	0.3580	0.3490	0.3530	48,600	0.0005	0.14
XROLF	Xero Ltd	21.75	21.39	21.39	700	-0.79	3.54
XSNX	Xsunx Inc	0.0095	0.0080	0.0080	494,000	-0.0012	13.04
XSPY	Spy Inc	1.0000	1.0000	1.0000	700	0.0600	6.38
XTEPY	Xtep Intl Hld ADR	44.18	44.18	44.18	100	1.63	3.83
XTGRF	Xtra-Gold Res Corp	0.2330	0.2330	0.2330	300	-0.0120	4.90
XTLS	Xstelos Holdings Inc	0.5100	0.5100	0.5100	3,000	0.0000	0.00
XTMCF	Xtreme Coil Drilling Corp.	4.475	4.343	4.396	9,100	-0.097	2.16
XTPT	Xtra Energy Corp	0.0011	0.0011	0.0011	3,600	-0.0009	45.00
XTRM	Extreme Biodiesel Inc.	0.0066	0.0059	0.0065	3,429,200	-0.0001	1.52
XTRN	Las Vegas Ry Express	0.0698	0.0456	0.0475	558,700	-0.0040	7.77
XUII	Xumanii	0.0015	0.0010	0.0012	258,837,000	-0.0003	20.00
XVIPF	Xvivo Perfusion	5.920	5.920	5.920	500	0.070	1.20
XXMMF	Ximen Mining Corp.	0.4020	0.4020	0.4020	3,000	-0.1224	23.34
XYIGF	Xinyi Glass Holdings	0.6150	0.6150	0.6150	3,000	0.0050	0.82
XYIGY	Xinyi Glass Hldg ADR	11.78	11.54	11.54	18,500	-0.16	1.37
XYLTF	Xylitol Cda Inc	0.2180	0.2180	0.2180	1,200	0.0092	4.41
XYNH	Xynergy Holdings Inc	0.0051	0.0040	0.0040	180,000	-0.0011	21.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.83.238.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,353	-17	0.39
DJI	16,493	-70	0.42
SP500	1,925	-6	0.29
DAX	9,210	-197	2.10
FTSE	6,679	-51	0.76
NI225	15,523	-98	0.63
CAC40	4,203	-43	1.02
GLD	1,294	11	0.89
BDI	739.0	7.0	0.96
HSI	24,532	-224	0.91