Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord0.72880.72880.728810,0000.00000.00 
XALLXalles Holdings Inc0.00700.00510.00596,197,3000.000713.46 
XAUMFGoldmoney Inc1.7931.7221.77020,0000.0170.96 
XBORCross Border Resources Inc0.02120.02120.02122,800-0.008829.33 
XCLLXcelmobility Inc0.00040.00040.00042000.00000.00 
XCOMQXtera Communications Inc0.00220.00220.00221,900-0.000826.67 
XCPLXcpcnl Business Services Corp0.06000.06000.0600300-0.009013.04 
XCRPXcorporeal Inc0.02000.02000.02005,0000.0139227.87 
XDSLMphase Technologies Inc0.24000.22030.239864,2000.01466.48 
XEBEFXedec Adsorption2.3802.3702.3801,300-0.0301.24 
XELAWExela Technologies Inc WT0.02100.02100.02105,1000.00000.00 
XENOXeno Transplants Corp0.00500.00350.003594,100-0.002339.66 
XEPRFXemplar Energy Corp0.00010.00010.00012000.00000.00 
XFCHX-Factor Communs Hldgs0.03500.03500.03502,1000.017094.44 
XFLSXfuels Inc0.02100.01600.020089,5000.002011.11 
XFTBXfit Brands Inc0.00420.00330.00422000.000927.27 
XGENNexgen Holdings Corp0.00550.00330.0055640,0000.001537.50 
XHUAXinhua China Ltd0.00100.00100.001020,000-0.000216.67 
XIACFXiaomi Corp1.6301.5201.535335,400-0.0855.25 
XIACYXiaomi Corp ADR7.9507.5407.63064,500-0.3954.92 
XITOXenous Holdings Inc.0.02000.01700.017081,800-0.003015.00 
XJNGFXinjiang Goldwind SC0.93000.93000.9300100-0.01001.06 
XLEFFXxl Energy Corp0.16710.16710.16711,000-0.01096.12 
XLMDFXlmedia Plc0.30000.30000.3000500-0.050014.29 
XLPIXcelplus Intl Inc0.00090.00060.00061,771,0000.00000.00 
XLRMXlr Medical Corp0.05000.05000.0500400-0.077560.78 
XLWHXinliwang Intl Holdings Company Ltd0.02000.02000.02002000.00000.00 
XMETXxstream Entertainme0.00010.00010.0001500,0000.00000.00 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR110.2110.2110.21,1000.20.17 
XMTTFXmet Inc0.00080.00080.00081,000-0.003078.95 
XNGIFXingda International Holdings Ltd0.25000.25000.25001,800-0.01003.85 
XNGSFEnn Energy Hldgs Ltd11.2511.2511.251000.010.09 
XNGSYEnn Energy Hlds Ltd44.7443.9544.0716,800-0.531.19 
XNNHQXenonics Holdings Inc0.01000.01000.01003,0000.00000.00 
XPHYFXphyto Therapeutics Corp2.1802.1802.1801,100-0.0200.91 
XREGXr Energy Inc0.00020.00010.00016,009,0000.00000.00 
XRESFXtierra Inc0.04870.03600.036027,600-0.014028.00 
XROLFXero Ltd52.3152.3152.31100-0.390.74 
XRTEFXeros Technology Group Plc0.01500.01500.01504000.00000.00 
XRTXFXortx Therapeutics Inc0.11570.11430.11433,500-0.015612.01 
XRXHXrx Intl Entmt Hldgs Grp0.02000.02000.020010,000-0.00125.66 
XSHLFXtraction Services Holdings Corp [Sub0.14580.14580.1458100-0.01227.72 
XSNXXsunx Inc0.00030.00020.0002350,000-0.000133.33 
XSPTXsport Global Inc0.00010.00010.00011,2000.00000.00 
XTEGXt Energy Group Inc0.63000.63000.63001,000-0.210025.00 
XTGRFXtra-Gold Res Corp0.45380.45380.45382,500-0.00200.44 
XTNTWXtant Medical Holdings Inc WT Exp0.07150.02200.030025,000-0.007520.00 
XTPTX -Tra Petroleum Inc0.00140.00140.00141,0000.000216.67 
XTRMExtreme Biodiesel Inc0.00140.00100.001013,457,400-0.000428.57 
XTRRFX-Terra Resources0.06590.06420.064226,0000.00539.00 
XXFPLFfp Partners L P Uts0.02000.00500.020040,0000.00010.50 
XXMMFXimen Mining Corp0.36410.36410.36413,9000.01414.03 
XYIGFXinyi Glass Holdings Ltd1.1101.1101.11022,8000.0555.21 
XYIGYXinyi Glass Hld ADR22.7022.7022.702001.054.85 
XYNHXynergy Holdings Inc0.00100.00050.000528,4000.00000.00 
XYNOXynomic Pharmaceuticals Holdings Inc0.89000.89000.8900300-0.05996.31 
XYNPWXynomic Pharmaceuticals Holdings Inc WT0.01010.01010.01012,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83