Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord14.8014.8014.802,0001.077.79 
XANDXanadoo Company1000.01000.01000.01000.00.00 
XBIOXenetic Biosciences Inc.0.85000.85000.850018,5000.00000.00 
XBORCross Border Resources Inc1.1701.1201.1208,3000.0100.90 
XBTCXhibit Corp.1.5001.3501.35011,300-0.0503.57 
XBTCEXhibit Corp.1.7501.5501.69011,800-0.0100.59 
XCHOXenacare Holdings0.00400.00400.004010,0000.00000.00 
XCLLXcelmobility Inc.0.10490.09100.104916,4000.00000.00 
XCRPXcorporeal Inc0.01200.01200.012038,0000.004560.00 
XCTGFXcite Energy Limited1.1751.1751.175500-0.0050.38 
XDSLMphase Techs Inc0.00140.00130.00146,532,5000.00017.69 
XELBXcel Brands Inc.8.0008.0008.000100-1.00011.11 
XENOXeno Transplants Cp0.00500.00500.005040,0000.00000.00 
XEPRFXemplar Energy Corp0.05100.05100.05105,500-0.006010.53 
XFCHX-Factor Comm Hldgs0.59000.59000.5900200-0.160021.33 
XFMYXformity Techs Inc0.00350.00350.00351000.0020133.33 
XGENNexgen Holdings Corp.0.02750.02710.02714,500-0.00062.17 
XHUAXinhua China Ltd0.00060.00030.00031,4000.00000.00 
XIDEQExide Technologies0.20900.19050.1910164,600-0.00251.29 
XJNGFXinjiang Goldwind SC1.0701.0601.0708,800-0.0504.46 
XLGLFXL Group Ltd851.3847.5851.36,000-6.30.73 
XLPIXcelplus Intl Inc0.00010.00010.00011,0000.00000.00 
XMETXxstream Entertainme0.00010.00010.0001268,7000.00000.00 
XMTTFXmet Inc0.10200.10200.102060,0000.00677.03 
XNGAFXing Ag Namen -Akt129.3129.3129.35000.00.00 
XNGIFXingda Intl Hldgs0.46000.46000.46001,000-0.01002.13 
XNGSFEnn Energy Holdings Ltd7.3307.3307.3301,0000.5007.32 
XNGSYEnn Energy Hldgs Ltd187.5185.8187.55005.02.73 
XNNHXenonics Holdings Inc.0.05960.05650.056626,200-0.015321.28 
XNRGXun Energy Inc0.00020.00010.000173,600,2000.00000.00 
XNYHXinyinhai Technology0.00300.00300.003030,0000.00000.00 
XPLTXpel Technologies1.5801.4471.58051,2000.1026.90 
XPOIXponential Inc.0.52000.52000.52001000.00000.00 
XPPLFXp Power Ltd27.3727.3727.375001.776.91 
XPRTLecg Corp.0.00240.00240.002416,6000.00000.00 
XPWRXzeres Wind Corp.0.40000.35800.399020,3000.00902.31 
XREGXr Energy Inc0.89000.89000.89002,000-0.05005.32 
XRESFXtierra Inc0.10600.10000.100044,400-0.00605.66 
XRGYFXinergy Ltd0.45900.45140.45595,000-0.00972.08 
XRMWQXerium Techn Inc Wts0.18250.06500.06505,1000.00000.00 
XROLFXero Ltd27.3626.8527.104,1002.108.40 
XSNXXsunx Inc0.01300.01250.0130514,0000.00054.00 
XSPYSpy Inc1.2501.2501.2503,5000.0000.00 
XTGRFXtra-Gold Res Corp0.29110.27000.270036,300-0.02117.25 
XTLSXstelos Holdings Inc1.0501.0501.0502,3000.0100.96 
XTMCFXtreme Coil Drilling Corp.4.6364.4004.6362,7000.2285.17 
XTPTXtra Energy Corp0.00900.00900.009024,5000.00000.00 
XTRMExtreme Biodiesel Inc.0.02160.01600.01759,149,300-0.002512.50 
XTRNLas Vegas Ry Express0.24000.21500.215040,200-0.01506.52 
XUIIXumanii0.01390.01340.0134624,100-0.00042.90 
XXAACAei Income & Growth655.0655.0655.0100-25.03.68 
XXFPLFfp Partners LP0.01000.01000.010010,0000.004996.08 
XXMMFXimen Mining Corp.1.1241.1241.1241,5000.0040.36 
XXNCBDel Taco Restaurant246.1246.1246.1100-524.068.04 
XXNCCDel Taco Restaurant260.0260.0260.01000.00.00 
XXUPUniprop Income Fd II5.3005.3005.300500-0.3506.19 
XYIGYXinyi Glass Hldg ADR16.1815.7516.003,500-0.201.23 
XYLTFXylitol Cda Inc0.26000.26000.260012,1000.00100.39 
XYNHXynergy Holdings Inc0.00190.00190.00196000.00000.00 
XYTSXytos Inc0.00010.00010.0001100-0.004998.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.149.27
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94