Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc4.4504.4504.4507-0.0400.89 
XBORCross Border Resources Inc0.15380.15380.1538370.01389.86 
XCLKCross Click Media Inc0.00010.00010.0001700,0000.00000.00 
XCLLXcelmobility Inc0.00060.00060.00066500.00000.00 
XCPTXcana Petroleum Cp0.00100.00100.00101,0000.00000.00 
XCRPXcorporeal Inc0.00650.00650.00651000.00000.00 
XCTGFXcite Energy Ltd0.08000.08000.080014,000-0.040033.33 
XDSLMphase Techs Inc0.00010.00010.0001300,0000.00000.00 
XEBEFXedec Adsorption0.09800.09800.098050,0000.00212.19 
XFLSXfuels Inc.0.00420.00260.0027854,474-0.001332.50 
XFTBXfit Brands Inc.0.21690.19000.190025,900-0.02009.52 
XFULConverde Energy USA Inc0.00030.00030.00031000.00000.00 
XGENNexgen Holdings Corp0.00100.00080.0008100,000-0.000220.00 
XHFNFXinhua Finance Ltd0.74500.74500.74501,2000.00000.00 
XHUAXinhua China Ltd0.00030.00020.000367,2000.00000.00 
XJNGFXinjiang Goldwind SC1.4001.4001.400100-0.0302.10 
XLEFFXxl Energy Corp0.08200.08200.08202,2000.00141.74 
XLITXli Technologies Inc.0.01150.00750.00851,491,366-0.002119.81 
XLPIXcelplus Intl Inc0.00020.00020.00027,2000.0001100.00 
XLRMXlr Medical Corp0.02000.02000.02002,700-0.130086.67 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTTFXmet Inc0.00490.00490.00495,400-0.004648.42 
XNGSFEnn Energy Holdings Ltd4.8104.8104.8102,0000.0400.84 
XNGSYEnn Energy Hldgs Ltd18.9018.6218.703,6560.050.27 
XNNHQXenonics Holdings Inc0.00100.00060.001010,3480.000466.67 
XNYHXinyinhai Technology0.00250.00100.00101,000-0.001050.00 
XPLTXpel Technologies1.0721.0301.0721,1500.0020.14 
XPPLFXp Power Ltd20.7420.7420.74300-1.014.64 
XREGXr Energy Inc0.01320.01300.013042,000-0.00010.76 
XRESFXtierra Inc0.04130.03300.041311,5000.00010.24 
XROLFXero Ltd13.6113.6113.611000.110.81 
XSNXXsunx Inc0.00240.00210.002410,500-0.00014.00 
XSPYSpy Inc0.08000.07000.0800500-0.050038.46 
XTEPYXtep Intl Hld ADR52.9352.4952.492002.024.00 
XTERFNorvista Capital Cor0.12910.12800.12801000.022621.44 
XTGRFXtra-Gold Res Corp0.35000.34000.35004,5000.01384.10 
XTMCFXtreme Coil Drilling Corp1.8031.7981.8035,6000.0281.59 
XTPEFXtep International Holdings Limited0.50180.50180.501815,000-0.02825.32 
XTPTXtra Energy Corp0.00110.00110.0011100-0.000945.00 
XTRMExtreme Biodiesel Inc0.00150.00120.001597,3310.00017.14 
XTRNLas Vegas Ry Express0.00020.00010.0001420,001-0.000150.00 
XXMMFXimen Mining Corp0.09590.09500.095020,000-0.016014.41 
XYIGYXinyi Glass Hldg ADR14.4614.4614.46100-0.140.96 
XYLTFXylitol Cda Inc0.02340.02340.02343,500-0.019845.83 
XYNHXynergy Holdings Inc0.00130.00130.0013500-0.00017.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.44.54
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16160.12
DJI18,428-280.15
SP5002,17330.13
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28