List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAND	Xanadoo Company	111.0	111.0	111.0	100	1.0	0.91
XBOR	Cross Border Resources Inc	0.4201	0.4201	0.4201	3,500	0.1299	23.62
XBTC	Xhibit Corp.	5.190	4.310	5.190	171,800	1.190	29.75
XCEL	Xcellink Intl Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
XCHC	X-Change Corp [The]	0.0480	0.0415	0.0480	6,900	0.0000	0.00
XCHO	Xenacare Holdings	0.0066	0.0066	0.0066	1,000	0.0000	0.00
XCLL	Xcelmobility Inc.	0.1200	0.0900	0.1100	133,200	0.0100	10.00
XCNGF	Xchanging Plc	2.158	2.158	2.158	8,200	0.003	0.12
XCRP	Xcorporeal Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
XCTGF	Xcite Energy Limited	1.464	1.464	1.464	200	0.040	2.81
XDSL	Mphase Techs Inc	0.0028	0.0026	0.0026	72,000	0.0002	7.14
XEGYF	Xtract Energy Plc	0.0020	0.0020	0.0020	385,000	0.0000	0.00
XELB	Xcel Brands Inc.	5.500	5.500	5.500	400	0.000	0.00
XENO	Xeno Transplants Cp	0.0015	0.0015	0.0015	10,000	0.0000	0.00
XFMY	Xformity Techs Inc	0.0100	0.0100	0.0100	1,200	0.0050	33.33
XGTC	Xg Technology Inc	6.750	6.750	6.750	200	0.250	3.57
XHUA	Xinhua China Ltd	0.0005	0.0004	0.0005	1,354,100	0.0001	16.67
XJNGF	Xinjiang Goldwind SC	0.6700	0.6700	0.6700	1,600	0.1100	19.64
XLGLF	Xl Group Ltd	865.0	862.5	865.0	50,000	1.3	0.14
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	99,900	0.0000	0.00
XMTTF	Xmet Inc	0.0125	0.0125	0.0125	83,900	0.0025	16.67
XNEZ	Xne Inc.	0.0002	0.0002	0.0002	10,000	0.0000	0.00
XNGSF	Enn Energy Holdings Ltd	5.650	5.650	5.650	300	0.120	2.08
XNGSY	Enn Energy Hldgs Ltd	144.3	144.3	144.3	100	3.6	2.56
XNNH	Xenonics Holdings Inc.	0.2000	0.2000	0.2000	200	0.0500	33.33
XNRG	Xun Energy Inc	0.0062	0.0059	0.0062	535,100	0.0003	5.08
XNTIF	Imarketing Solu Grp	0.0050	0.0050	0.0050	300	0.0060	54.55
XNYH	Xinyinhai Technology	0.0040	0.0040	0.0040	10,000	0.0010	20.00
XODG	Xodtec Led Inc	0.0100	0.0100	0.0100	17,500	0.0050	100.00
XPLT	Xpel Technologies	0.3760	0.3760	0.3760	9,000	0.0040	1.05
XPOI	Xponential Inc.	0.3300	0.3300	0.3300	1,100	0.2200	40.00
XPRT	Lecg Corp.	0.0030	0.0020	0.0030	140,000	0.0008	36.36
XPWR	Xzeres Wind Corp.	0.2699	0.2600	0.2600	3,300	0.0200	8.33
XRESF	Xtierra Inc	0.0880	0.0880	0.0880	1,500	0.0040	4.76
XRGYF	Xinergy Ltd	0.6765	0.6765	0.6765	2,000	0.0612	9.95
XRMB	Xero Mobile Inc	0.5310	0.4301	0.5250	53,300	0.0550	11.70
XRMWQ	Xerium Techn Inc Wts	0.8500	0.8100	0.8100	5,700	0.1900	19.00
XROLF	Xero Ltd	11.22	11.20	11.20	18,100	0.02	0.18
XSELY	Xinhua Sports & Entertainment	0.0678	0.0380	0.0678	101,700	0.0298	78.42
XSNX	Xsunx Inc	0.0109	0.0105	0.0105	60,900	0.0001	0.96
XSPY	Spy Inc	1.500	1.200	1.500	90,200	0.260	20.97
XSRAF	Xstrata Plc	15.32	14.86	14.86	800	0.01	0.07
XSRAY	Xstrata Plc ADR	3.030	2.960	2.990	36,800	0.040	1.36
XTGRF	Xtra-Gold Res Corp	0.5900	0.5900	0.5900	6,600	0.0000	0.00
XTLBY	Xtl Biopharmaceuticals Ltd. Ads	6.110	6.110	6.110	100	0.030	0.49
XTLS	Xstelos Holdings Inc	1.450	1.450	1.450	115	0.050	3.33
XTMCF	Xtreme Coil Drilling Corp.	2.596	2.579	2.596	8,000	0.036	1.39
XTOG	Xtreme Oil & Gas	0.0082	0.0082	0.0082	10,000	0.0000	0.00
XTPT	Xtra Energy Corp	0.0150	0.0150	0.0150	10,000	0.0005	3.23
XTRM	Extreme Biodiesel Inc.	0.0024	0.0024	0.0024	110,000	0.0015	38.46
XTRN	Las Vegas Ry Express	0.1000	0.0851	0.1000	1,400	0.0000	0.00
XUII	Xumanii	0.3790	0.3600	0.3600	1,383,924	0.0080	2.17
XXII	22Nd Cent	0.6000	0.5900	0.6000	69,200	0.0100	1.69
XXUP	Uniprop Income Fd II	0.0001	0.0001	0.0001	100	0.0000	0.00
XYIGY	Xinyi Glass Hldg ADR	16.30	16.03	16.26	7,300	0.06	0.37
XYLTF	Xylitol Cda Inc	0.2460	0.1922	0.2460	4,400	0.0060	2.38
XYNH	Xynergy Holdings Inc	0.0086	0.0015	0.0086	5,600	0.0073	561.54
XYTS	Xytos Inc	0.0300	0.0300	0.0300	15,000	0.0200	40.00
XZJBF	Beni Stabili Spa Rom	0.7011	0.7011	0.7011	42,500	0.0911	14.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	0	0.01
DAX	8,426	28	0.33
FTSE	6,727	3	0.05
NI225	15,361	223	1.47
CAC40	4,004	2	0.06
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78