Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XBIOXenetic Biosciences Inc.0.20500.18500.205011,8000.00502.50 
XBORCross Border Resources Inc0.65000.30000.65004000.00000.00 
XBTCQXhibit Corp.0.00400.00400.0040100-0.001020.00 
XCLKCross Click Media Inc.0.00020.00010.0001183,562,000-0.000150.00 
XCLLXcelmobility Inc.0.02900.02160.029077,5000.005523.40 
XCPTXcana Petroleum Cp0.01000.01000.01001000.00999900.00 
XCRPXcorporeal Inc0.00510.00510.00513,0000.00000.00 
XCTGFXcite Energy Limited0.42500.42500.42502,200-0.00300.70 
XDSLMphase Techs Inc0.00060.00040.000533,670,3000.00000.00 
XEBEFXedec Adsorption0.05410.05410.054110,0000.00152.85 
XELBXcel Brands Inc.8.0007.7508.0004,1000.5006.67 
XENOXeno Transplants Cp0.00480.00400.004075,000-0.000816.67 
XEPRFXemplar Energy Corp0.01300.01300.01301,000-0.00021.52 
XFCHX-Factor Comm Hldgs0.12000.12000.12005,000-0.430078.18 
XFULConverde Energy USA Inc.0.11750.06000.11492,400-0.00514.25 
XGENNexgen Holdings Corp.0.01090.00620.010065,0000.00099.89 
XHUAXinhua China Ltd0.00050.00050.00059,328,0000.000125.00 
XIDEQExide Technologies0.07000.04100.04501,086,500-0.025035.71 
XLEFFXxl Energy Corp0.09360.09360.0936700-0.015213.97 
XLPIXcelplus Intl Inc0.00010.00010.0001191,0000.00000.00 
XLRMXlr Medical Corp0.08000.08000.0800800-0.020020.00 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.04200.04200.042020,000-0.00102.33 
XNGSFEnn Energy Holdings Ltd5.8805.8805.8801,1000.0801.38 
XNGSYEnn Energy Hldgs Ltd152.9152.5152.91006.44.35 
XNNHXenonics Holdings Inc.0.34990.31070.349918,7000.00000.00 
XNRGXun Energy Inc0.00010.00010.00013,200,0000.00000.00 
XNYHXinyinhai Technology0.00240.00240.002410,0000.00000.00 
XPLTXpel Technologies3.6603.6503.6603,4000.2126.15 
XPOIXponential Inc.0.46000.46000.46001,0000.00000.00 
XPWRXzeres Wind Corp.0.31000.25000.2800133,900-0.02257.44 
XREGXr Energy Inc0.36020.35000.350019,300-0.02506.67 
XRESFXtierra Inc0.01000.01000.01009,000-0.024070.59 
XRGYFXinergy Ltd0.01800.01800.018070,000-0.004018.18 
XROLFXero Ltd18.8018.5918.599000.382.09 
XSNXXsunx Inc0.01500.01200.01442,903,7000.00000.00 
XSPYSpy Inc0.72300.72300.7230400-0.287028.42 
XSSIXsilent Solutions Inc.0.07000.07000.07001000.010016.67 
XTGRFXtra-Gold Res Corp0.19200.17500.191083,4000.00000.00 
XTMCFXtreme Coil Drilling Corp.1.2781.2781.278500-0.0997.18 
XTPTXtra Energy Corp0.00160.00010.00012,0000.00000.00 
XTRMExtreme Biodiesel Inc.0.00880.00730.00812,277,5000.001014.08 
XTRNLas Vegas Ry Express0.00090.00090.00091,690,000-0.000110.00 
XVIPFXvivo Perfusion4.7004.7004.7005000.2806.33 
XXFPLFfp Partners LP0.00900.00900.009025,0000.00000.00 
XXMMFXimen Mining Corp.0.12900.10600.10603,800-0.023818.34 
XYIGFXinyi Glass Holdings0.64000.63000.63001,8000.05008.62 
XYIGYXinyi Glass Hldg ADR12.3412.3212.332,1000.000.02 
XYLTFXylitol Cda Inc0.13800.13800.1380100-0.00020.14 
XYNHXynergy Holdings Inc0.00280.00280.00281000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.23.36.47
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04