List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAARF	Xaar Plc Ord	0.7288	0.7288	0.7288	10,000	0.0000	0.00
XALL	Xalles Holdings Inc	0.0070	0.0051	0.0059	6,197,300	0.0007	13.46
XAUMF	Goldmoney Inc	1.793	1.722	1.770	20,000	0.017	0.96
XBOR	Cross Border Resources Inc	0.0212	0.0212	0.0212	2,800	-0.0088	29.33
XCLL	Xcelmobility Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
XCOMQ	Xtera Communications Inc	0.0022	0.0022	0.0022	1,900	-0.0008	26.67
XCPL	Xcpcnl Business Services Corp	0.0600	0.0600	0.0600	300	-0.0090	13.04
XCRP	Xcorporeal Inc	0.0200	0.0200	0.0200	5,000	0.0139	227.87
XDSL	Mphase Technologies Inc	0.2400	0.2203	0.2398	64,200	0.0146	6.48
XEBEF	Xedec Adsorption	2.380	2.370	2.380	1,300	-0.030	1.24
XELAW	Exela Technologies Inc WT	0.0210	0.0210	0.0210	5,100	0.0000	0.00
XENO	Xeno Transplants Corp	0.0050	0.0035	0.0035	94,100	-0.0023	39.66
XEPRF	Xemplar Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
XFCH	X-Factor Communs Hldgs	0.0350	0.0350	0.0350	2,100	0.0170	94.44
XFLS	Xfuels Inc	0.0210	0.0160	0.0200	89,500	0.0020	11.11
XFTB	Xfit Brands Inc	0.0042	0.0033	0.0042	200	0.0009	27.27
XGEN	Nexgen Holdings Corp	0.0055	0.0033	0.0055	640,000	0.0015	37.50
XHUA	Xinhua China Ltd	0.0010	0.0010	0.0010	20,000	-0.0002	16.67
XIACF	Xiaomi Corp	1.630	1.520	1.535	335,400	-0.085	5.25
XIACY	Xiaomi Corp ADR	7.950	7.540	7.630	64,500	-0.395	4.92
XITO	Xenous Holdings Inc.	0.0200	0.0170	0.0170	81,800	-0.0030	15.00
XJNGF	Xinjiang Goldwind SC	0.9300	0.9300	0.9300	100	-0.0100	1.06
XLEFF	Xxl Energy Corp	0.1671	0.1671	0.1671	1,000	-0.0109	6.12
XLMDF	Xlmedia Plc	0.3000	0.3000	0.3000	500	-0.0500	14.29
XLPI	Xcelplus Intl Inc	0.0009	0.0006	0.0006	1,771,000	0.0000	0.00
XLRM	Xlr Medical Corp	0.0500	0.0500	0.0500	400	-0.0775	60.78
XLWH	Xinliwang Intl Holdings Company Ltd	0.0200	0.0200	0.0200	200	0.0000	0.00
XMET	Xxstream Entertainme	0.0001	0.0001	0.0001	500,000	0.0000	0.00
XMTIF	Ishares Vii Plc Accum Ptg Shs ETF EUR	110.2	110.2	110.2	1,100	0.2	0.17
XMTTF	Xmet Inc	0.0008	0.0008	0.0008	1,000	-0.0030	78.95
XNGIF	Xingda International Holdings Ltd	0.2500	0.2500	0.2500	1,800	-0.0100	3.85
XNGSF	Enn Energy Hldgs Ltd	11.25	11.25	11.25	100	0.01	0.09
XNGSY	Enn Energy Hlds Ltd	44.74	43.95	44.07	16,800	-0.53	1.19
XNNHQ	Xenonics Holdings Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
XPHYF	Xphyto Therapeutics Corp	2.180	2.180	2.180	1,100	-0.020	0.91
XREG	Xr Energy Inc	0.0002	0.0001	0.0001	6,009,000	0.0000	0.00
XRESF	Xtierra Inc	0.0487	0.0360	0.0360	27,600	-0.0140	28.00
XROLF	Xero Ltd	52.31	52.31	52.31	100	-0.39	0.74
XRTEF	Xeros Technology Group Plc	0.0150	0.0150	0.0150	400	0.0000	0.00
XRTXF	Xortx Therapeutics Inc	0.1157	0.1143	0.1143	3,500	-0.0156	12.01
XRXH	Xrx Intl Entmt Hldgs Grp	0.0200	0.0200	0.0200	10,000	-0.0012	5.66
XSHLF	Xtraction Services Holdings Corp [Sub	0.1458	0.1458	0.1458	100	-0.0122	7.72
XSNX	Xsunx Inc	0.0003	0.0002	0.0002	350,000	-0.0001	33.33
XSPT	Xsport Global Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
XTEG	Xt Energy Group Inc	0.6300	0.6300	0.6300	1,000	-0.2100	25.00
XTGRF	Xtra-Gold Res Corp	0.4538	0.4538	0.4538	2,500	-0.0020	0.44
XTNTW	Xtant Medical Holdings Inc WT Exp	0.0715	0.0220	0.0300	25,000	-0.0075	20.00
XTPT	X -Tra Petroleum Inc	0.0014	0.0014	0.0014	1,000	0.0002	16.67
XTRM	Extreme Biodiesel Inc	0.0014	0.0010	0.0010	13,457,400	-0.0004	28.57
XTRRF	X-Terra Resources	0.0659	0.0642	0.0642	26,000	0.0053	9.00
XXFPL	Ffp Partners L P Uts	0.0200	0.0050	0.0200	40,000	0.0001	0.50
XXMMF	Ximen Mining Corp	0.3641	0.3641	0.3641	3,900	0.0141	4.03
XYIGF	Xinyi Glass Holdings Ltd	1.110	1.110	1.110	22,800	0.055	5.21
XYIGY	Xinyi Glass Hld ADR	22.70	22.70	22.70	200	1.05	4.85
XYNH	Xynergy Holdings Inc	0.0010	0.0005	0.0005	28,400	0.0000	0.00
XYNO	Xynomic Pharmaceuticals Holdings Inc	0.8900	0.8900	0.8900	300	-0.0599	6.31
XYNPW	Xynomic Pharmaceuticals Holdings Inc WT	0.0101	0.0101	0.0101	2,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83