Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAUMFGoldmoney Inc.2.4502.4192.4501,9000.0271.11 
XBORCross Border Resources Inc0.32590.32590.32595000.1709110.26 
XCLKCross Click Media Inc0.00010.00010.00017,640,0000.00000.00 
XCLLXcelmobility Inc0.00150.00120.001210,2000.000571.43 
XCOMQXtera Commun Cmn Stk0.01200.00600.011946,4000.005998.33 
XCPLXcpcnl Business Services Corp.0.90000.90000.90001,0000.00000.00 
XCRPXcorporeal Inc0.00100.00100.0010200-0.002974.36 
XDSLMphase Techs Inc0.00010.00010.00011,110,0000.00000.00 
XEBEFXedec Adsorption0.37570.37570.37572000.01774.94 
XFLSXfuels Inc.0.00150.00150.001540,6000.00000.00 
XFTBEXfit Brands Inc0.04100.04100.041030,0000.00000.00 
XFULConverde Energy USA Inc0.00400.00370.003787,300-0.000715.91 
XFULDConverde Energy USA Inc0.10010.07000.070072,300-0.030030.00 
XGENNexgen Holdings Corp0.00110.00110.0011283,0000.00000.00 
XHFNFXinhua Finance Ltd1.6901.6901.6902000.49040.83 
XHUAXinhua China Ltd0.00030.00030.0003120,0000.00000.00 
XJNGFXinjiang Goldwind SC1.1001.1001.1008,000-0.0403.51 
XLGLFXL Group Ltd Pfd D962.0960.0962.061,300-3.00.31 
XLITXli Technologies Inc.0.01030.01030.01032,0000.00021.98 
XMETXxstream Entertainme0.00010.00010.000110,0000.00000.00 
XMTFFIshares $ Treasury Bond 3-7Yr Ucits ETF124.4124.4124.42,4001.10.89 
XNGSFEnn Energy Holdings Ltd6.8506.8506.8505,0000.2003.01 
XNGSYEnn Energy Hldgs Ltd25.9725.1925.624,8000.431.71 
XNNHQXenonics Holdings Inc0.00390.00090.00254,016,6000.0018257.14 
XNYHXinyinhai Technology0.00500.00500.005050,0000.00000.00 
XPLTXpel Technologies1.6001.5621.562500-0.0462.86 
XPPLFXP Power Ltd34.6034.6034.606,0001.002.98 
XREEX Rail Enterprises Inc0.15000.07710.15001,100-0.080034.78 
XREGXr Energy Inc0.00750.00690.007571,1000.000710.29 
XRELFRed Eagle Exploration Ltd.0.07020.06900.069039,000-0.00101.43 
XRESFXtierra Inc0.01600.01600.01602,000-0.005023.81 
XROLFXero Ltd19.4618.9619.4622,8000.020.10 
XRXHXrx Intl Entmt Hldgs Grp0.00240.00240.00245,000-0.000620.00 
XSNXXsunx Inc0.00100.00080.00082,382,900-0.000111.11 
XSPYSpy Inc0.05010.05000.05003,2000.00000.00 
XSVTXsovt Brands Inc0.05000.05000.050010,0000.00000.00 
XTGRFXtra-Gold Res Corp0.21680.21680.21682,900-0.00221.00 
XTMCFXtreme Coil Drilling Corp1.4121.4121.412100-0.15810.08 
XTNTWXtant Medical Holdings Inc WT Exp0.15000.10000.100024,5000.022028.21 
XTNYXiangtian USA Air Power Co Ltd3.8003.8003.8001,0000.1002.70 
XTPEFXtep International Holdings Limited0.35000.35000.3500400-0.040010.26 
XTPTX -Tra Petroleum Inc0.00200.00200.002010,0000.00000.00 
XTRMExtreme Biodiesel Inc0.00160.00150.0015125,7000.00000.00 
XTRNLas Vegas Ry Express0.00020.00010.000114,906,500-0.000150.00 
XTRRFX-Terra Resources0.28100.27700.281012,1000.01304.85 
XXMMFXimen Mining Corp0.03900.03900.039022,2000.00205.41 
XYIGFXinyi Glass Holdings Ltd0.99500.99500.995020,1000.01501.53 
XYIGYXinyi Glass Hldg ADR18.7918.7918.79100-0.371.93 
XYLTFXylitol Canada Inc0.06100.06100.06102,400-0.017021.79 
XYNHXynergy Holdings Inc0.00180.00130.00134,1000.000218.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.33.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58