Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
XAARFXaar Plc Ord8.0008.0008.0001,5000.5206.95 
XBIOXenetic Biosciences Inc0.45000.38130.450034,9000.070018.42 
XBORCross Border Resources Inc0.45000.45000.45005040.00000.00 
XBTCQXhibit Corp0.00160.00160.001610,0000.00000.00 
XCLKCross Click Media Inc0.00020.00020.00021,300,0000.00000.00 
XCLLXcelmobility Inc0.00560.00450.0045212,100-0.002535.71 
XCRPXcorporeal Inc0.00680.00680.00681000.00000.00 
XCTGFXcite Energy Ltd0.44800.41000.410010,000-0.04109.09 
XDSLMphase Techs Inc0.00050.00040.00057,533,0000.00000.00 
XELBXcel Brands Inc.8.9008.6908.80022,9000.0500.57 
XENOXeno Transplants Cp0.00800.00800.00805,1000.003577.78 
XFULConverde Energy USA Inc0.03500.03500.0350100-0.035050.00 
XGENNexgen Holdings Corp0.00200.00200.002010,0000.00000.00 
XHUAXinhua China Ltd0.00040.00040.00041,0000.000133.33 
XJNGFXinjiang Goldwind SC1.4901.4901.4901,8000.0604.20 
XLPIXcelplus Intl Inc0.00010.00010.0001542,0000.00000.00 
XLRMXlr Medical Corp0.11000.11000.11005000.020022.22 
XMEXXemex Group Inc0.04000.04000.04001000.00000.00 
XMTTFXmet Inc0.00500.00500.0050400,0000.001961.29 
XNGSFEnn Energy Holdings Ltd4.9204.9204.9204,000-0.4408.20 
XNGSYEnn Energy Hldgs Ltd133.0130.3130.322,236-1.81.33 
XNNHXenonics Holdings Inc0.06000.06000.060011,1110.00000.00 
XNRGXun Energy Inc0.00010.00010.00017,777,5000.00000.00 
XNYHXinyinhai Technology0.00230.00190.001970,000-0.000417.39 
XPLTXpel Technologies3.7503.5353.5902,8610.0350.98 
XPOIXponential Inc0.50000.50000.50005,0000.01503.09 
XPWRXzeres Wind Corp0.08000.06500.065020,000-0.025027.78 
XREGXr Energy Inc0.07900.06510.06514,000-0.013917.59 
XRESFXtierra Inc0.00010.00010.00012,000-0.000990.00 
XRGYQXinergy Ltd0.00010.00010.00015,0000.00000.00 
XROLFXero Ltd9.6309.4409.4401680.0900.96 
XSNXXsunx Inc0.00880.00800.0080310,000-0.000910.11 
XSPYSpy Inc0.59000.42000.59004,200-0.01001.67 
XTEPYXtep Intl Hld ADR42.7742.7742.77100-0.290.67 
XTERFNorvista Capital Cor0.07300.07300.0730100-0.015517.51 
XTGRFXtra-Gold Res Corp0.14100.14100.14101,900-0.027016.07 
XTMCFXtreme Coil Drilling Corp1.3391.3391.3393000.0362.74 
XTPTXtra Energy Corp0.00220.00200.00202000.00000.00 
XTRMExtreme Biodiesel Inc0.00170.00150.0015686,380-0.000421.05 
XTRNLas Vegas Ry Express0.00020.00010.000121,348,200-0.000150.00 
XTRNDLas Vegas Ry Express0.28000.26000.26001000.00000.00 
XVIPFXvivo Perfusion5.6405.6405.6401,0000.1803.30 
XXFPLFfp Partners LP0.00890.00890.00896,0000.00000.00 
XXMMFXimen Mining Corp0.01260.01260.01261,600-0.008038.83 
XYIGFXinyi Glass Holdings0.54900.54900.54901000.02304.37 
XYIGYXinyi Glass Hldg ADR9.2709.2709.270140.3804.27 
XYLTFXylitol Cda Inc0.18620.18620.18621,0000.00794.43 
XYNHXynergy Holdings Inc0.00150.00150.0015100-0.00016.25 
XZJBFBeni Stabili Spa Rom0.79970.79970.799788,0000.01371.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.49.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,81410.03
DJI16,601-540.33
SP5001,983-40.22
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04