AVNBFAvon Rubber Plc04/11/2019
LAST:

 17.61
CHANGE:
 0.83
OPEN:
17.88
HIGH:
17.88
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
4.97
PREV:
16.78
LOW:
17.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1917.8817.8817.6117.613,2000
04/10/1916.7816.7816.7816.7800
04/09/1916.7816.7816.7816.7800
04/08/1916.7816.7816.7816.7800
04/05/1916.7816.7816.7816.7800
04/04/1916.7816.7816.7816.7800
04/03/1916.7816.7816.7816.7800
04/02/1916.7816.7816.7816.7800
04/01/1916.7816.7816.7816.7800
03/29/1916.7816.7816.7816.785,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83