AIRYYAir China Ltd SP ADR06/12/2017
LAST:

 20.42
CHANGE:
 0.05
OPEN:
20.05
HIGH:
20.42
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.25
PREV:
20.37
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1720.0520.4220.0520.425000
06/09/1720.3720.3720.3720.376000
06/08/1720.6420.6420.2120.417000
06/07/1720.2020.2520.2020.256,0000
06/06/1720.2120.2520.2120.251,2000
06/05/1720.1520.1520.1520.156000
06/02/1720.2920.2920.2920.294000
06/01/1720.0620.5720.0620.525,8000
05/31/1719.1119.1118.9018.903000
05/30/1719.0119.2119.0119.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02