AIRYYAir China Ltd SP ADR07/26/2016
LAST:

 15.10
CHANGE:
 0.27
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.84
PREV:
14.83
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1615.1015.1015.1015.101000
07/21/1615.2615.2614.8314.835000
07/20/1615.1815.2515.1815.252000
07/19/1614.9714.9714.9714.972000
07/18/1615.0315.0314.9714.972000
07/14/1615.4115.4515.4115.452000
07/13/1614.5914.6314.5914.623,9000
07/11/1614.8414.8414.8414.841000
07/08/1614.3214.3214.3214.322000
07/07/1613.8513.8513.7813.782000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,138-20.04
DJI18,408-640.35
SP5002,16700.00
DAX10,309-110.10
FTSE6,729-220.32
NI22516,477-1881.13
CAC404,440-70.16
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20