AIRYYAir China Ltd Sp ADR08/14/2014
LAST:

 12.59
CHANGE:
 0.18
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.41
PREV:
12.77
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1412.5912.5912.5912.594000
08/13/1412.7712.7712.7712.771000
08/11/1412.6812.6812.6812.681,0000
08/08/1412.3212.3212.3212.321000
08/05/1412.7212.7212.6712.673000
08/04/1412.9012.9712.8912.975,2000
08/01/1412.2012.2012.2012.201000
07/30/1412.2612.2612.1512.151,3000
07/29/1412.4912.4912.4912.491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53150.11
DJI17,048690.41
SP5001,99360.32
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66