AIRYYAir China Ltd Sp ADR03/02/15 13:31
LAST:

 18.25
CHANGE:
 0.58
OPEN:
18.25
HIGH:
18.25
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.28
PREV:
17.67
LOW:
18.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1518.2518.2518.2518.255000
02/27/1517.7517.8417.6717.672,2000
02/26/1517.8318.0517.8217.822,9000
02/25/1517.3517.5917.2117.214,4000
02/24/1517.4817.5017.4717.501,4000
02/23/1516.9316.9416.9316.946000
02/20/1517.0617.1517.0617.155000
02/19/1517.1717.3517.1317.138,1000
02/18/1516.9417.2316.9417.232,3000
02/17/1517.1517.1717.0017.005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 19.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,991270.55
DJI18,133-820.45
SP5002,11380.40
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26