AIRYYAir China Ltd SP ADR12/08/2016
LAST:

 13.65
CHANGE:
 0.10
OPEN:
13.35
HIGH:
13.65
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.74
PREV:
13.55
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1613.3513.6513.3513.651,3000
12/02/1613.5413.5513.5413.555000
12/01/1613.5913.5913.5913.591000
11/28/1613.2013.2013.2013.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44