AIRYYAir China Ltd Sp ADR12/18/2014
LAST:

 16.71
CHANGE:
 0.01
OPEN:
16.68
HIGH:
16.72
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.06
PREV:
16.70
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1416.6816.7216.6816.713000
12/17/1416.7016.7016.7016.701000
12/16/1417.1117.1116.8416.936000
12/15/1416.0016.0316.0016.004000
12/12/1416.2116.2115.9716.031,9000
12/11/1416.6216.7616.6216.7015,4000
12/10/1415.7215.7215.7115.718,9000
12/09/1415.4815.4815.4815.481,2000
12/08/1415.2715.2715.2715.278000
12/05/1414.8814.8814.8814.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,6214112.39
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1433111.36