AIRYYAir China Ltd SP ADR02/24/2017
LAST:

 15.73
CHANGE:
 0.28
OPEN:
15.45
HIGH:
15.73
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.81
PREV:
15.45
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1715.4515.7315.4515.734,0000
02/23/1715.4515.4515.4515.451,1000
02/22/1715.5615.5615.5615.564000
02/21/1715.0115.0115.0115.0100
02/20/1715.0115.0115.0115.0100
02/17/1715.0115.0115.0115.011000
02/16/1715.1515.1515.1515.1500
02/15/1715.1515.1515.1515.1500
02/14/1715.1515.1515.1515.151000
02/13/1714.7314.7314.7314.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17