AIRYYAir China Ltd SP ADR01/13/2017
LAST:

 13.45
CHANGE:
 0.15
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.13
PREV:
13.30
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.4513.4513.4513.451,0000
01/12/1713.3013.3013.3013.3000
01/11/1713.3013.3013.3013.3000
01/10/1713.1013.3013.1013.303000
01/09/1713.2013.2013.1013.107000
01/06/1713.2013.2013.2013.202000
01/05/1713.2713.2713.2713.271000
01/04/1713.2713.2713.2713.271000
01/03/1712.8712.8712.8712.8700
01/02/1712.8712.8712.8712.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21