AIRYYAir China Ltd Sp ADR06/30/2015
LAST:

 22.79
CHANGE:
 0.25
OPEN:
22.84
HIGH:
23.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.09
PREV:
23.04
LOW:
22.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1522.8423.5022.7922.793000
06/26/1523.0423.0423.0423.042000
06/24/1524.5124.5124.5124.512000
06/23/1524.1524.1524.1524.151000
06/22/1522.9022.9422.9022.942,4000
06/19/1522.2722.3622.2022.257,2000
06/17/1522.0322.0421.9621.963000
06/15/1522.4522.4522.4422.443000
06/12/1522.6622.6922.6622.694000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12