AIRYYAir China Ltd Sp ADR05/22/2015
LAST:

 25.60
CHANGE:
 0.17
OPEN:
25.57
HIGH:
25.70
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.66
PREV:
25.77
LOW:
25.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1525.5725.7025.5725.606000
05/21/1525.4725.7725.4725.774000
05/20/1525.8025.9025.7725.776,0000
05/19/1525.3125.6225.3125.623,8000
05/18/1524.5424.6624.5424.669000
05/15/1524.2124.2224.2124.224000
05/14/1523.8923.8923.8923.891000
05/12/1524.4224.4224.4224.427000
05/11/1524.0424.0824.0424.061,7000
05/07/1522.0022.0722.0022.071,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70