AIRYYAir China Ltd ADR05/24/2019
LAST:

 18.63
CHANGE:
 0.49
OPEN:
18.63
HIGH:
18.63
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.70
PREV:
18.14
LOW:
18.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.6318.6318.6318.632000
05/23/1918.1418.1418.1418.142000
05/22/1919.6219.6219.6219.6200
05/21/1919.6219.6219.6219.6200
05/20/1919.6219.6219.6219.6200
05/17/1919.6219.6219.6219.6200
05/16/1919.6219.6219.6219.623000
05/15/1919.6619.6619.6619.6600
05/14/1919.9119.9119.6619.663000
05/13/1920.3120.3120.1420.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83