AIRYYAir China Ltd SP ADR05/03/2016
LAST:

 14.31
CHANGE:
 0.94
OPEN:
14.45
HIGH:
14.50
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
6.19
PREV:
15.25
LOW:
14.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1614.4514.5014.3114.313,1000
05/02/1615.2515.2515.2515.252000
04/29/1616.0016.0016.0016.003,9000
04/28/1615.7016.0215.7015.9511,5000
04/27/1615.1015.1815.1015.187000
04/26/1615.4215.4215.4215.421000
04/22/1615.5215.5215.5215.525000
04/20/1615.7715.7715.7715.771000
04/19/1616.1016.1016.1016.106000
04/15/1616.0916.0916.0016.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,740-230.48
DJI17,670-810.45
SP5002,054-90.43
DAX9,854-730.73
FTSE6,128-580.94
NI22516,147-5193.11
CAC404,337-350.81
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73