AIRYYAir China Ltd SP ADR05/27/2016
LAST:

 12.98
CHANGE:
 0.67
OPEN:
13.10
HIGH:
13.21
ASK:
0.00
VOLUME:
600
CHANGE(%):
4.91
PREV:
13.65
LOW:
12.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1613.1013.2112.9812.986000
05/25/1613.6013.9313.5413.653,1000
05/24/1614.1214.2914.1214.295000
05/23/1613.6714.0313.6513.654000
05/20/1614.0014.0514.0014.052000
05/19/1614.0414.0413.8013.806,2000
05/18/1614.6414.6414.4214.491,9000
05/17/1614.6014.6014.6014.609000
05/16/1614.2614.6314.2614.638000
05/13/1614.6614.6614.6614.661,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,314-190.18
FTSE6,285150.23
NI22517,2351670.98
CAC404,526-40.08
GLD1,213-70.54
BDI1,200494.26
HSI20,9262961.44