AIRYYAir China Ltd Sp ADR01/26/2015
LAST:

 19.02
CHANGE:
 0.16
OPEN:
19.02
HIGH:
19.02
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.85
PREV:
18.86
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1519.0219.0219.0219.028000
01/23/1519.0519.0618.8618.866000
01/22/1518.5418.6418.5418.571,5000
01/21/1518.2618.5718.2418.542,2000
01/20/1517.2517.3617.2017.279,4000
01/19/1517.8217.8217.8217.8200
01/16/1517.8217.8217.7517.825000
01/15/1517.8417.8417.8417.843000
01/14/1518.2318.2318.2318.2300
01/13/1518.2318.2318.2318.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 19.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,7192511.44
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,773-1370.55