AIRYYAir China Ltd Sp ADR10/30/2014
LAST:

 12.79
CHANGE:
 0.38
OPEN:
12.79
HIGH:
12.79
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.06
PREV:
12.41
LOW:
12.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1412.7912.7912.7912.791,0000
10/29/1412.5012.5012.4012.414,4000
10/28/1412.1812.1812.0612.063,1000
10/27/1411.8711.9811.8711.988000
10/23/1412.0812.0812.0812.084000
10/21/1411.9811.9811.9811.986000
10/14/1412.2612.2812.1712.1710,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49