AIRYYAir China Ltd Sp ADR11/26/2014
LAST:

 14.62
CHANGE:
 0.53
OPEN:
14.61
HIGH:
14.62
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.73
PREV:
14.09
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1414.6114.6214.6114.626000
11/25/1414.0914.0914.0914.092,2000
11/24/1413.7413.7413.7413.7400
11/21/1413.7413.7413.7413.741000
11/20/1414.2014.2014.2014.2000
11/19/1414.2014.2014.2014.2000
11/18/1414.2014.2014.2014.2000
11/17/1414.2014.2014.2014.2000
11/14/1414.2014.2014.2014.2000
11/13/1414.1014.2014.1014.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,725-40.06
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,013-990.41