AIRYYAir China Ltd ADR02/20/18 15:47
LAST:

 28.37
CHANGE:
 0.70
OPEN:
28.37
HIGH:
28.37
ASK:
0.00
VOLUME:
1,082
CHANGE(%):
2.53
PREV:
27.67
LOW:
28.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1828.3728.3728.3728.371,0820
02/14/1827.5727.6727.5727.671,1000
02/13/1827.0927.0927.0927.092000
02/12/1827.2727.6127.2727.615000
02/08/1826.6126.6126.1126.112,5000
02/07/1828.0328.0328.0328.034000
02/06/1828.0029.2928.0029.291,0000
02/05/1831.4031.4029.8829.984,7000
02/02/1829.7529.7529.7529.752000
02/01/1828.5328.5328.5328.532000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23