AIRYYAir China Ltd Sp ADR10/23/14 14:39
LAST:

 12.08
CHANGE:
 0.10
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
440
CHANGE(%):
0.87
PREV:
11.98
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1412.0812.0812.0812.084400
10/21/1411.9811.9811.9811.986000
10/14/1412.2612.2812.1712.1710,8000
10/13/1412.4112.4112.3012.3016,0000
10/07/1412.8712.8712.8712.871000
10/06/1412.9512.9712.9012.9011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,457741.70
DJI16,6932311.41
SP5001,953261.35
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30