AIRYYAir China Ltd Sp ADR09/04/2015
LAST:

 13.02
CHANGE:
 0.59
OPEN:
13.17
HIGH:
13.17
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.34
PREV:
13.61
LOW:
13.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1513.1713.1713.0213.023000
09/03/1513.7713.7713.6013.611,1000
09/02/1513.4913.5413.3713.432,0000
09/01/1513.2613.2613.1213.137000
08/31/1514.2614.2614.0014.052,3000
08/28/1514.7214.7214.7214.727000
08/27/1515.5215.5215.5215.522000
08/26/1514.2114.4114.2114.412000
08/25/1514.0014.0513.6913.691,1000
08/24/1514.7314.7314.7314.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45