AIRYYAir China Ltd SP ADR09/26/16 10:45
LAST:

 14.02
CHANGE:
 0.08
OPEN:
14.02
HIGH:
14.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.57
PREV:
14.10
LOW:
14.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.0214.0214.0214.021000
09/23/1614.1014.1014.1014.104000
09/22/1614.0514.0514.0514.0500
09/21/1614.0514.0514.0514.0500
09/20/1614.0514.0514.0514.052000
09/19/1614.0914.2514.0914.254000
09/16/1614.3414.3414.2614.3211,0000
09/15/1614.3014.3014.3014.3000
09/14/1614.1614.3014.1614.306000
09/13/1614.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56