AIRYYAir China Ltd SP ADR08/19/2016
LAST:

 15.42
CHANGE:
 0.40
OPEN:
15.42
HIGH:
15.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.53
PREV:
15.82
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1615.4215.4215.4215.421000
08/17/1615.8215.8215.8215.821000
08/15/1616.0616.3516.0616.357000
08/09/1615.1815.4415.1815.442000
08/08/1615.4415.4415.4415.446000
08/05/1615.4115.4115.4115.416000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,5971000.61
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77