AIRYYAir China Ltd Sp ADR07/30/2015
LAST:

 20.70
CHANGE:
 1.86
OPEN:
20.69
HIGH:
20.70
ASK:
0.00
VOLUME:
400
CHANGE(%):
8.24
PREV:
22.56
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1520.6920.7020.6020.704000
07/28/1522.5622.5622.5622.561000
07/27/1522.4522.4522.4522.451000
07/24/1522.7222.7222.7222.727000
07/23/1522.7522.7722.7222.731,2000
07/22/1522.4822.4822.4822.482,1000
07/21/1522.4522.4522.4522.451000
07/20/1522.6122.6122.6122.613000
07/17/1522.2822.2822.2822.284000
07/16/1522.2922.8522.2922.736000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56