AIRYYAir China Ltd SP ADR06/24/2016
LAST:

 13.21
CHANGE:
 0.69
OPEN:
13.26
HIGH:
13.26
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.96
PREV:
13.90
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1613.2613.2613.2113.215000
06/23/1614.0414.0413.9013.906000
06/22/1613.7313.7313.7313.731,3000
06/21/1613.5413.5413.5413.545000
06/20/1613.6813.8813.6813.888000
06/16/1613.0813.0813.0813.081,3000
06/15/1613.4013.4013.4013.401000
06/10/1613.3313.3313.3313.331,0000
06/07/1613.5914.1313.5913.681,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92