AIRYYAir China Ltd Sp ADR09/22/2014
LAST:

 12.62
CHANGE:
 0.33
OPEN:
12.62
HIGH:
12.62
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.55
PREV:
12.95
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1412.6212.6212.6212.627000
09/17/1412.9612.9612.9512.955000
09/16/1412.8213.0112.8212.907,3000
09/10/1412.7712.7712.7712.773000
09/09/1413.1013.1013.1013.109000
09/05/1413.1913.1913.1913.192000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,955-3511.44