AIRYYAir China Ltd Sp ADR05/23/2013
LAST:

 17.21		CHANGE:
 0.66		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.69		PREV:
17.87		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1317.2117.2117.2117.211000
05/22/1317.8717.8717.8717.8700
05/21/1317.8717.8717.8717.872000
05/20/1317.9118.0017.9118.005000
05/17/1317.1017.1017.1017.1000
05/16/1317.0017.1016.9917.102,2000
05/15/1317.1717.1917.1717.192000
05/14/1317.6017.6017.6017.6000
05/13/1317.5917.6017.5917.603,0000
05/10/1317.4617.4617.4617.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,295570.69
FTSE6,657400.60
NI22514,6121280.89
CAC403,96920.05
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23