AIRYYAir China Ltd Sp ADR04/23/2014
LAST:

 10.97
CHANGE:
 1.05
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
300
CHANGE(%):
8.73
PREV:
12.02
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1410.9710.9710.9710.973000
04/11/1412.0212.0212.0212.021000
04/10/1412.3312.3312.3312.3300
04/09/1412.3312.3312.3312.331000
04/08/1412.0512.0912.0012.004000
04/07/1411.9911.9911.9911.9900
04/04/1411.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24