AIRYYAir China Ltd Sp ADR04/24/2015
LAST:

 23.86
CHANGE:
 0.23
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.95
PREV:
24.09
LOW:
23.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1523.9523.9523.8623.864,2000
04/23/1523.9624.3123.9624.091,4000
04/22/1524.9925.1724.9524.985,1000
04/21/1524.4124.6724.2924.678,0000
04/20/1522.7022.7022.7022.7000
04/17/1522.6123.2222.5522.702,3000
04/16/1523.3023.3023.1023.104000
04/15/1522.8022.8922.7022.739,1000
04/14/1523.6023.7123.4823.714,7000
04/13/1524.1824.3824.1124.2713,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84