AIRYYAir China Ltd SP ADR02/09/16 14:57
LAST:

 11.74
CHANGE:
 0.17
OPEN:
11.59
HIGH:
11.74
ASK:
0.00
VOLUME:
2,571
CHANGE(%):
1.47
PREV:
11.57
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1611.5911.7411.4211.742,5710
02/08/1611.6011.6011.5711.571,2000
02/05/1612.0512.0512.0012.001,0000
02/04/1612.0812.0812.0812.081000
02/03/1612.0112.0612.0112.062,1000
02/02/1612.8212.8212.4912.541,7000
02/01/1612.6012.6012.6012.606000
01/29/1612.9112.9112.7012.915,6000
01/28/1612.4212.4212.4012.402000
01/27/1612.3212.3512.2512.352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,28620.04
DJI16,044170.11
SP5001,85520.10
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55