AIRYYAir China Ltd Sp ADR04/11/2014
LAST:

 12.02
CHANGE:
 0.31
OPEN:
12.02
HIGH:
12.02
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.51
PREV:
12.33
LOW:
12.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1412.0212.0212.0212.021000
04/10/1412.3312.3312.3312.3300
04/09/1412.3312.3312.3312.331000
04/08/1412.0512.0912.0012.004000
04/07/1411.9911.9911.9911.9900
04/04/1411.9911.9911.9911.9900
04/03/1412.0912.0911.9911.993000
04/02/1411.7611.7611.7611.764000
04/01/1411.9012.0011.8411.842,0000
03/31/1411.9611.9611.9611.968,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11