AIRYYAir China Ltd Sp ADR07/23/2014
LAST:

 12.19
CHANGE:
 0.14
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
1.16
PREV:
12.05
LOW:
12.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1412.2012.2012.1912.195,4000
07/22/1411.9812.0511.9812.052000
07/21/1411.9911.9911.7911.797000
07/18/1411.8911.9311.8911.936000
07/17/1411.8011.9411.8011.806,6000
07/15/1411.9411.9411.9411.943000
07/14/1412.1412.1411.9811.986000
07/11/1411.9411.9411.9411.942000
07/10/1411.6711.7811.6711.751,6000
07/07/1411.8011.8011.8011.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,282-460.30
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0901180.49