AIRYYAir China Ltd Sp ADR03/27/2015
LAST:

 18.25
CHANGE:
 0.35
OPEN:
18.08
HIGH:
18.25
ASK:
0.00
VOLUME:
27,300
CHANGE(%):
1.96
PREV:
17.90
LOW:
17.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1518.0818.2517.9418.2527,3000
03/26/1517.5617.9017.5417.901,9000
03/25/1517.7117.7117.4717.501,8000
03/24/1517.6617.6617.6617.6600
03/23/1517.7417.7417.6617.667000
03/20/1518.0718.0717.9817.988000
03/19/1518.0818.1818.0818.183000
03/18/1517.9017.9017.5517.5512,3000
03/17/1517.8317.8317.8317.835,3000
03/16/1517.3517.4017.3517.401,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 19.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04