AIRYYAir China Ltd Sp ADR11/21/2014
LAST:

 13.74
CHANGE:
 0.46
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.22
PREV:
14.20
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1413.7413.7413.7413.741000
11/20/1414.2014.2014.2014.2000
11/19/1414.2014.2014.2014.2000
11/18/1414.2014.2014.2014.2000
11/17/1414.2014.2014.2014.2000
11/14/1414.2014.2014.2014.2000
11/13/1414.1014.2014.1014.205000
11/12/1413.8013.8013.8013.8000
11/11/1413.8013.8013.8013.802,4000
11/10/1413.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37