AIRYYAir China Ltd ADR10/20/2017
LAST:

 17.47
CHANGE:
 0.10
OPEN:
17.47
HIGH:
17.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.58
PREV:
17.37
LOW:
17.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.4717.4717.4717.472000
10/19/1717.3717.3717.3717.3700
10/18/1717.3717.3717.3717.3700
10/17/1717.4017.4017.3717.377,2000
10/16/1717.4917.4917.3517.355000
10/13/1716.8516.8516.8516.8500
10/12/1716.8516.8516.8516.8500
10/11/1716.8516.8516.8516.8500
10/10/1716.8516.8516.8516.8500
10/09/1716.8516.8516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17