AIRYYAir China Ltd Sp ADR07/30/2014
LAST:

 12.15
CHANGE:
 0.34
OPEN:
12.26
HIGH:
12.26
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.72
PREV:
12.49
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1412.2612.2612.1512.151,3000
07/29/1412.4912.4912.4912.491,0000
07/25/1412.1412.1412.1412.141000
07/23/1412.2012.2012.1912.195,4000
07/22/1411.9812.0511.9812.052000
07/21/1411.9911.9911.7911.797000
07/18/1411.8911.9311.8911.936000
07/17/1411.8011.9411.8011.806,6000
07/15/1411.9411.9411.9411.943000
07/14/1412.1412.1411.9811.986000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10