AIRYYAir China Ltd Sp ADR10/14/2014
LAST:

 12.17
CHANGE:
 0.13
OPEN:
12.26
HIGH:
12.28
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
1.06
PREV:
12.30
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1412.2612.2812.1712.1710,8000
10/13/1412.4112.4112.3012.3016,0000
10/07/1412.8712.8712.8712.871000
10/06/1412.9512.9712.9012.9011,6000
10/03/1412.6912.7212.6412.642,3000
10/02/1412.4012.4512.3312.335000
09/29/1412.6612.6712.6012.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,002-1090.72
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,07550.02