ANIOYAcerinox Sa ADR04/03/2019
LAST:

 5.100
CHANGE:
 0.06
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.19
PREV:
5.040
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/195.1005.1005.1005.1006000
04/02/195.0405.0405.0405.04000
04/01/195.0405.0405.0405.0406000
03/29/194.8804.8804.8804.8801,9000
03/28/195.1205.1205.1205.12000
03/27/195.1205.1205.1205.12000
03/26/195.1205.1205.1205.12000
03/25/195.1205.1205.1205.12000
03/22/195.1205.1205.1205.12000
03/21/195.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 7.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83