Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.02700.02700.0270200-0.023046.00 
OAKVOak View National7.1807.0007.1804000.2303.31 
OAOFYOao Tatneft39.6539.6439.641,3000.090.23 
OBBNFObbnf0.04990.04990.0499600-0.014122.03 
OBGRFOrbit Garant Drillin1.2741.2741.2745000.0090.69 
OBLROrbital Enterprises0.02500.02500.02502,300-0.005016.67 
OBMPOncbiomune Pharmaceuticals Inc.0.08000.07250.079882,8000.007310.07 
OBNNFOban Mining Corporation3.5203.4503.52023,3000.0932.72 
OBTEFOrbital Corp Ord0.42000.42000.42001,0000.02606.60 
OBYCFObayashi Corporation11.4911.4911.49700-0.221.88 
OCANFOceanagold Corp.2.9212.8602.87033,000-0.0210.73 
OCBGOc Beverages Inc0.00090.00090.000910,0000.00000.00 
OCBIOrange County Bancor46.9046.9046.902000.501.08 
OCDGFOcado Group Plc Hat3.8903.8903.8905,2000.1704.57 
OCELOcean Electric Inc.0.10000.10000.10007000.026936.80 
OCFNOmega Commercial Fin0.00010.00010.00012,999,9000.00000.00 
OCINYOci N.V.22.0022.0022.00100-0.502.22 
OCLDYOrica Ltd Unsp ADR15.8015.8015.801,8000.473.08 
OCLGOncologix Tech Inc0.00020.00020.0002110,0000.00000.00 
OCLNOriginclear Inc.0.12840.11000.1284116,8000.012510.79 
OCNSFOceanus Resources Corporation0.25940.25300.2570124,6000.02209.36 
OCPFFDunnedin Ventures0.17370.17370.1737500-0.036317.29 
OCPNFOlympus Corporation37.0537.0537.052000.000.00 
OCPNYOlympus Corp SP ADR38.0037.9037.912,4000.170.45 
OCQLF01 Communique Laboratory Inc0.02000.02000.020031,400-0.004819.35 
OCTXOct 88 Res Inc0.03400.03400.03401,000-0.005814.57 
ODERFOdakyu Elec Rail Co19.5019.5019.501009.4594.03 
ODMEFOdin Mining & Explor0.56970.56970.56973,9000.03025.60 
ODMOOdimo Inc0.02000.01500.020016,0000.00000.00 
ODMTYOld Mutual Plc ADR20.7020.7020.709,9000.854.28 
ODMUFOld Mutual Plc2.5902.5902.5901,0000.1305.28 
ODYCOdyne Corp0.00450.00160.0045153,0000.002080.00 
OEDVQOsage Exploration and Development Inc0.00060.00060.000641,0000.00000.00 
OERCFOsterreichische Post Ag [Austria]45.1345.1345.131003.388.10 
OERLFOc Oerlikon Corp Inc13.3513.3513.351001.6013.62 
OEXFFOrleans Energy Ltd0.48740.47100.48329,8000.00340.71 
OEZVFVerbund Ag19.7019.7019.701,0000.472.44 
OEZVYVerbund Ag3.9303.9303.930400-0.0802.00 
OFSIOmni Financial Servi0.00890.00890.00895,7000.00000.00 
OGDCFOceanagold Corp2.9702.9002.9404,9000.0401.38 
OGESOakridge Global Energy Solutions Inc0.01500.01050.015019,5000.00000.00 
OGFGFOrigin Energy Ltd5.6605.5405.540200-0.1803.15 
OGFGYOrigin Energy Ltd Ad5.2705.1405.27037,0000.0801.54 
OGLDFOtis Gold Corp0.22820.22820.22822,000-0.00813.43 
OGRMFOrganigram Hldgs Inc1.8601.8101.85037,5000.0201.09 
OGSMOrganic Sales & Mktg0.06500.06470.064728,0000.00274.35 
OGSRWOverseas Shipholding Group Inc [New] WT0.40000.40000.40001,1000.00000.00 
OGXPYOleo E Gas Participacoes Sa1.3701.2401.3701,7000.21018.10 
OGZPYOao Gazprom ADR4.0203.9704.000603,900-0.0400.99 
OHAQOracle Healthcare Acquisition Corp0.00110.00110.001113,2000.0007175.00 
OHPBOhana Pacific Bank8.0057.8728.0003,0000.0500.63 
OIBRQOi S.A. Ads1.0501.0201.05016,700-0.0302.78 
OICTOicintra Inc.5.0005.0005.0001002.00066.67 
OIDNOidon Co Ltd0.03000.03000.03008000.00000.00 
OIEXFOilex NL0.00010.00010.00011,3000.00000.00 
OIGLFChariot Oil & Gas Ltd0.15400.15400.1540500-0.00100.65 
OILYSino Amer Oil0.30000.30000.30002000.00000.00 
OISHFOil Search Ltd Ord5.4095.4095.4095000.4098.18 
OISHYOil Search Ltd Spons52.1152.0452.041,500-1.462.73 
OJCBOcb Bancorp [Ca]12.9012.9012.901,3000.000.00 
OJSCYOjsc Oc Rosneft5.2005.2005.2001000.0300.58 
OJSYOjsys Inc0.01200.01200.01209,000-0.008742.03 
OKIEYOki Electric Industry Co Ltd [Japan] ADR14.6514.6514.652000.332.30 
OKRGQOakridge Holdings Inc0.05010.02900.0290150,500-0.031151.75 
OLCLFOriental Land Co Ltd67.0067.0067.00100-0.450.67 
OLCLYOriental Land Co Ltd ADR13.7113.7113.71300-0.050.36 
OLFCOlfactory Biosciences Crp0.15010.15010.15015,000-0.00462.97 
OLGXFOsteologix Holdings0.00350.00350.003585,000-0.000512.50 
OLMIFOlam International Ltd1.4001.4001.4007,000-0.0402.78 
OLMXFOhl Mexico Sab De Cv1.5011.5011.5019000.0684.77 
OLNCFOmni Lite Inds Cda I1.5991.5801.59023,1000.0100.63 
OLVIOliveda International Inc.1.2101.1601.18038,500-0.0201.67 
OLVRFOlivut Res Ltd0.11000.11000.11003000.00787.63 
OLXSFOil Securities NTS WTI Et15.1815.1815.18200-3.4018.30 
OMAGOmagine Inc0.21000.20880.20882,900-0.00020.10 
OMBPOmni Bio Pharm Inc0.01820.01820.01821,600-0.005121.89 
OMCMOmnicomm Systems Inc0.22000.21890.21893,7000.00391.81 
OMGTOmni Global Technologies Inc.0.01040.01040.0104200-0.069687.00 
OMHEOmni Health Inc.0.02550.02240.0224382,400-0.00166.67 
OMMHOmnimmune Holdings Inc0.00320.00320.003231,0000.00000.00 
OMMSFOmineca Mng & Metals0.02900.02900.0290600-0.007620.77 
OMRNYOmron Corp Spon ADR46.9046.5046.506,5000.200.43 
OMRXOrthometrix Inc0.01000.00970.010050,0000.00000.00 
OMSHOmni Shrimp Inc.0.02530.02110.0213105,1000.00010.47 
OMTKOmnitek Engineering Corp0.13480.11000.110011,500-0.01018.41 
OMVEOmni Ventures Inc0.00050.00050.00051,0000.00000.00 
OMVJFOmv Ag55.1655.1655.16400-0.130.24 
OMVKYOmv Ag Bearer Sh Spo55.0754.8055.07500-0.030.05 
OMVSOn The Move Sys Corp0.21450.16820.18755,434,2000.00854.75 
ONCIOn4 Communications0.00120.00110.00127,818,5000.00019.09 
ONCYFOncolytics Biotech Inc.0.40890.38890.3889131,300-0.01112.78 
ONEXFOnex Corp Sub Vtg Sh81.0480.7780.917,600-0.360.44 
ONOVBionovelus Inc0.10500.09050.099921,500-0.00313.01 
ONSEOnsite Energy Corporation0.02850.02850.02855000.003514.00 
ONSMOnstream Media Corp0.26000.26000.26004,0000.00000.00 
ONSSOnassis Mining Group Inc0.03500.03500.03501000.00000.00 
ONVCOnline Vacation Ctr2.1501.7501.9501,500-0.2009.30 
ONXXFOntex Group N.V.35.7335.7335.731,3005.1316.77 
OOAGOmda Oil and Gas New0.00050.00050.00051,0000.00000.00 
OODHOrion Diversified Holding Co Inc0.00300.00210.002160,000-0.002958.00 
OOGIC2E Energy Inc0.00700.00700.00703000.00000.00 
OPBKOpen Bank7.9007.9007.900700-0.0500.63 
OPBLOptionable Inc0.00530.00530.00536,0000.000920.45 
OPCOOurpets Company1.5701.5401.5706000.0503.29 
OPESFOpera Software ASA3.8603.8603.8603000.0601.58 
OPESYOpera Software ASA7.6407.6407.640200-0.0100.13 
OPGXOptigenex Inc0.20000.20000.20001,1000.00000.00 
OPHIOrganic Plant Health Inc0.04500.04500.0450100-0.00306.25 
OPHLFOno Pharmaceutical22.1522.1522.155001.658.05 
OPHLYOno Pharmaceutical7.3607.3407.3602,5000.0700.96 
OPHRYOphir Energy Co Unsp/Adr1.2001.2001.2001,200-0.85041.46 
OPMGOptions Media Group0.00010.00010.000150,0000.00000.00 
OPMZ1Pm Industries Inc0.00060.00060.00061,580,0000.00000.00 
OPNTOpiant Pharmaceuticals Inc.9.3008.7609.3008,5000.4505.08 
OPPXFOpus Group Ab Ord0.88500.88500.88503,8000.01201.37 
OPRXOptimizerx Corporation1.0501.0101.05022,9000.0505.00 
OPSSFOpsens Inc1.1601.1301.1303,7000.0050.44 
OPSTO P T Sciences Corp25.8025.8025.801000.000.00 
OPTLOptimum Interactive0.00010.00010.00012000.00000.00 
OPTYOpportunity Management Company Inc0.14990.14990.14992,000-0.00010.07 
OPVSNanoflex Power Corpo0.45000.45000.45001,0000.00851.93 
OPWEFOpawica Expls Inc0.03450.03450.0345400-0.005513.75 
OPXSOptex Systems Hldgs1.1001.0001.05014,0000.0707.14 
OPXXWOptex Systems Holdings Inc WT Exp0.26300.26300.26308,500-0.037012.33 
OPYGYOjsc Polyus Gold ADR31.8331.8331.831,500-0.240.75 
ORAGFMonarca Minerals Inc.0.11670.11670.11671,0000.029734.14 
ORBNOregon Bancorp Inc24.2024.2024.20300-0.050.21 
ORBTOrbit International Corp4.2804.2204.2202,5000.0000.00 
ORENFOrigin Enterprises P7.6357.6357.6351,0000.0550.72 
ORFDFOrefinders Resources Inc.0.06190.06190.06195,2000.023962.89 
ORFLYOriflame Cosmetics15.0015.0015.00100-2.4013.79 
ORFROrbit/Fr Inc4.1504.1504.1501,0000.0501.22 
ORGCOrganic Alliance Inc0.00230.00150.001553,0000.00000.00 
ORGNOrigen Financial Inc0.11560.11200.112020,000-0.00393.36 
ORGSOrgenesis Inc0.50000.50000.500010,0000.00000.00 
ORHBOrhub Inc.0.60000.55000.600071,4000.03005.26 
ORHKOrangehook Inc10.5010.5010.50500-0.504.55 
ORKLFOrkla Borregaard As10.2510.1510.156,900-0.080.81 
ORKLYOrkla As Spons ADR10.2610.1510.2127,200-0.070.68 
ORMNFOrex Minerals Inc.0.10400.09260.10408,0000.00707.22 
ORMTQOrmet Corp0.00200.00200.00205,0000.000753.85 
ORNHOrion Healthcorp Inc0.00150.00150.001539,0000.00000.00 
ORNQFOrinoco Gold Ltd0.03000.03000.030050,0000.00000.00 
OROCFOrocobre Ltd2.6102.5302.57061,900-0.0903.38 
OROEOro East0.01250.01250.012532,0000.0063101.61 
OROVFOrient Overseas Intl9.3439.3439.3438,0000.2032.22 
OROVYOrient Overseas [International] Ltd. ADR46.0046.0046.003000.000.00 
ORPBOregon Pacific Bancp4.1304.0404.040800-0.1603.81 
ORRAFOrora Ltd2.3202.3102.3107000.1205.48 
ORRCFOroco Resource Corp0.03400.02200.034039,5000.013061.90 
ORRLFOrla Mining1.0621.0601.0626000.0161.48 
ORRPOroplata Resources Inc.0.15000.14000.150025,8000.020015.38 
ORRVOceanic Research & R0.00060.00040.000512,336,0000.00000.00 
ORSUFOrsu Metals Corp0.02000.00700.00705,000-0.009557.58 
ORSXOrsus Xelent Technolgies0.02300.02300.0230200-0.00093.77 
ORVMFOrvana Minerals Corp0.22740.22740.2274500-0.00853.60 
ORXCFOrix Corporation15.4015.4015.402,800-0.603.75 
ORXEOre Holdings Inc0.19210.19210.19212000.00211.11 
ORXGFOrce Exp Grp Cl B3.0203.0203.020100-0.1103.51 
ORYNOryon Technologies0.00110.00110.00117000.000110.00 
ORYXOryx Tech Corp0.02500.02500.02502000.00000.00 
ORZCFOrezone Gold Corp0.61950.59500.599936,8000.00601.01 
OSAGFOsram Licht Ag82.2482.2482.242000.750.91 
OSBHFOslo Boers Holding13.0213.0213.023000.372.92 
OSCIOsceola Gold Inc.0.07520.07450.075041,400-0.023023.47 
OSCUFOsaka Securities Exc17.8417.8417.841000.191.09 
OSGCFOsg Corp22.0022.0022.001001.366.59 
OSIROsiris Therapeutics7.0006.7906.96013,7000.1201.75 
OSKAOsyka Corp0.00130.00130.00131000.00000.00 
OSKGFOskgf1.9811.9811.9812000.0572.96 
OSLHOsl Holdings Inc0.00010.00010.000130,5000.00000.00 
OSSIFOnesoft Solutions0.19910.19910.1991400-0.00020.10 
OSSPFOrissa Sponge Iron Ltd Shs0.19900.19120.19409,0000.00723.85 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B15.1515.1515.153000.000.00 
OSTOOriginal Sixteen To0.10000.10000.10002,0000.030042.86 
OSVBFOnesavings Bank Plc4.6004.6004.60026,900-1.20020.69 
OTCMPink OTC Markets Inc24.5124.5124.51100-1.485.69 
OTMNO T Mining Corp0.15000.05350.150053,5000.050050.00 
OTOWO2 Secure Wireless0.00190.00150.0015200,000-0.001244.44 
OTPBFOtp Bank Ltd35.5535.5535.555000.000.00 
OTSKFOtsuka Holdings Co L42.5442.5442.542001.042.51 
OTSKYOtsuka Holdings Co21.4821.2321.4040,2000.150.71 
OTTVViva Entertainment Group Inc.0.00270.00220.0025181,791,9000.00000.00 
OUTFFOutokumpu Oyj8.2808.2808.280800-0.0901.08 
OUTKYOutokumpu Oyj [Finland] ADR [New]4.4804.4804.4801000.62016.06 
OVCHYOversea-Chinese ADR16.1316.0816.137000.150.94 
OVITOncovista Innovative Therapies I0.03900.03000.035026,600-0.004010.26 
OVTZOculus Visiontech Inc0.11500.11000.112013,4000.00100.90 
OWCPOwc Pharmaceutical Research Corp0.47400.43010.4520684,200-0.02405.04 
OWVIOne World Ventures0.00010.00010.00011,000,0000.00000.00 
OXBCOxford Bank Corp14.2014.2014.206,600-0.292.00 
OXBDFOxford Biomedical Lt0.09900.09000.090010,500-0.025021.74 
OXDGOccidental Development Group Inc0.21000.14000.21002000.100090.91 
OXFCFOxford Catalysts0.66000.66000.66001000.081714.13 
OXFOOxford Capital Corp[0.00010.00010.000111,0000.00000.00 
OXIHFOxford Investments H0.01800.01800.018010,0000.00000.00 
OXINFOxford Instruments13.4013.4013.401,000-0.151.11 
OXISOxis Intl Inc0.02150.02000.0210896,6000.00105.00 
OXPRYOgx Petroleo E Gas S0.87000.87000.87003,100-0.04004.40 
OXYSOxysure Systems0.00650.00650.00651000.001530.00 
OYIEFOcean Yield8.3488.0708.3483,1000.2082.56 
OZMLFOz Minerals Ltd Ord6.0706.0706.070100-0.0300.49 
OZONCyclopss Corp0.00100.00100.00104,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54