List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKV	Oak View National	9.000	9.000	9.000	100	0.050	0.56
OAOFY	Oao Tatneft	66.99	66.14	66.14	2,600	-0.19	0.29
OARFF	Fort ST James Nickel	0.0784	0.0784	0.0784	500	-0.0136	14.78
OART	Ohio Art CO	10.000	10.000	10.000	1,400	-0.500	4.76
OASMY	Oasmia Pharmaceutical Ab ADR	2.450	2.160	2.160	4,300	-0.010	0.46
OBDP	Orbit Drop Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	0.6510	0.6510	0.6510	1,000	-0.0290	4.26
OBLR	Orbital Enterprises	0.0075	0.0050	0.0075	3,700	0.0025	50.00
OBMP	Oncbiomune Pharmaceuticals Inc	0.1035	0.1035	0.1035	1,000	-0.0265	20.38
OBNNF	Osisko Mining	2.800	2.650	2.675	258,100	-0.135	4.79
OBYCF	Obayashi Corp	10.88	10.88	10.88	200	-0.44	3.89
OCANF	Oceanagold Corp	1.820	1.772	1.790	133,900	-0.010	0.56
OCBG	Oc Beverages Inc	0.0240	0.0240	0.0240	2,000	0.0085	54.84
OCBI	Orange County Bancor	30.26	30.06	30.26	200	0.20	0.67
OCBM	Preferred Commerce Inc	0.1000	0.1000	0.1000	40,000	0.0019	1.94
OCDDY	Ocado Group Plc Hatfield ADR	29.26	29.26	29.26	400	1.45	5.21
OCDGF	Ocado Group Plc Hat	14.49	14.38	14.40	3,200	0.14	0.98
OCFN	Omega Commercial Finance Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
OCINF	Oci NV	19.19	19.19	19.19	300	0.29	1.53
OCLDF	Orica Limited	13.35	13.35	13.35	300	-1.72	11.41
OCLDY	Orica Ltd ADR	14.60	14.60	14.60	200	-1.13	7.18
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	71,200	0.0000	0.00
OCLN	Originclear Inc	0.1000	0.0800	0.0900	95,200	-0.0024	2.60
OCNSF	Oceanus Resources Corp	0.0585	0.0570	0.0570	9,200	0.0003	0.53
OCPFF	Dunnedin Ventures	0.0558	0.0460	0.0460	9,000	-0.0090	16.36
OCPNY	Olympus Corp ADR	18.13	18.05	18.12	11,300	0.14	0.75
OCQLF	01 Communique Laboratory Inc	0.1450	0.1450	0.1450	9,000	0.0848	140.86
OCSM	Ocean Smart Inc	0.0082	0.0082	0.0082	21,800	0.0000	0.00
OCTX	Oct 88 Res Inc	0.0048	0.0048	0.0048	100	0.0000	0.00
ODERF	Odakyu Electric Railway CO Ltd	19.77	19.77	19.77	9,600	0.00	0.00
ODYC	Odyne Corp	0.0021	0.0021	0.0021	1,000	-0.0001	4.55
ODYY	Odyssey Group International Inc	2.250	2.250	2.250	100	0.000	0.00
OECCF	Oracle Energy Corp	0.0111	0.0111	0.0111	10,000	-0.0090	44.78
OEDVQ	Osage Exploration and Development Inc	0.0011	0.0011	0.0011	10,600	0.0000	0.00
OERLF	Oc Oerlikon Corp Inc	9.800	9.800	9.800	100	-1.700	14.78
OEZVF	Verbund Ag	53.50	53.50	53.50	100	2.17	4.22
OFSI	Omni Financial Servi	0.0032	0.0032	0.0032	100	0.0010	45.45
OGDCF	Oceanagold Corp	1.840	1.720	1.800	2,500	0.030	1.69
OGFGF	Origin Energy Ltd	5.050	5.050	5.050	200	-0.910	15.27
OGFGY	Origin Energy Ltd Ad	4.840	4.700	4.840	300	-0.310	6.02
OGLDF	Otis Gold Corp	0.1130	0.0880	0.0951	73,900	-0.0049	4.90
OGNG	Bravo Enterprises Ltd	0.0002	0.0002	0.0002	5,500	0.0000	0.00
OGOFF	Organto Foods Inc	0.0471	0.0471	0.0471	1,000	-0.0004	0.84
OGSM	Organic Sales & Mktg	0.0600	0.0586	0.0586	2,000	0.0268	84.28
OGZPY	Oao Gazprom ADR	6.890	6.710	6.740	444,200	0.030	0.45
OHAQ	Oracle Healthcare Acqstn	0.0018	0.0018	0.0018	3,200	0.0000	0.00
OHBK	Old Harbor Bank FL	0.0086	0.0086	0.0086	12,500	0.0061	244.00
OHPB	Ohana Pacific Bank [Hi]	8.450	8.250	8.250	2,600	0.000	0.00
OIBRQ	Oi S.A. Ads	0.2653	0.2441	0.2653	13,700	0.0272	11.42
OIDN	Oidon CO Ltd	0.0054	0.0054	0.0054	200	0.0000	0.00
OIGLF	Chariot Oil & Gas Ltd	0.0315	0.0315	0.0315	200	-0.0113	26.40
OILCF	Permex Petroleum Corp	0.0360	0.0213	0.0356	24,100	-0.0124	25.83
OILFF	Nextleaf Solutions Ltd	0.2425	0.2253	0.2384	4,400	0.0069	2.98
OILNF	Ipath ETN Linked To Goldman	5.550	5.270	5.400	205,600	-0.070	1.28
OILRF	Oil Refrineries Ltd Ord	0.3995	0.3995	0.3995	2,000	0.0000	0.00
OILY	Sino Amer Oil	2.600	2.600	2.600	200	1.100	73.33
OISHF	Oil Search Ltd Ord	4.370	4.370	4.370	100	0.140	3.31
OISHY	Oil Search Ltd ADR	19.16	18.79	18.79	18,000	-0.56	2.89
OITAF	Oita Bank Ltd [Japan]	21.00	20.65	20.65	800	-1.85	8.22
OJOC	Ojai Oil CO	80.00	80.00	80.00	100	-5.25	6.16
OJSCY	Ojsc Oc Rosneft	6.600	6.600	6.600	200	-0.080	1.20
OKIEF	Oki Electric Industry CO Ltd [Japan]	12.00	12.00	12.00	300	0.31	2.65
OKSWF	Osisko Gold Royalties Ltd WT	0.1758	0.1758	0.1758	1,500	-0.0022	1.24
OLCLF	Oriental Land CO Ltd	131.5	131.5	131.5	100	0.7	0.54
OLCLY	Oriental Land CO Ltd ADR	22.95	22.66	22.75	4,100	0.19	0.84
OLFC	Olfactory Biosciences Crp	0.0601	0.0601	0.0601	15,000	0.0001	0.17
OLMIF	Olam International Ltd	1.302	1.300	1.300	7,100	0.018	1.40
OLMIY	Olam International Ltd ADR	25.63	25.49	25.49	400	-1.46	5.42
OLMM	Onelife Technologies Corp	0.0005	0.0005	0.0005	1,300	0.0002	66.67
OLNCF	Omni Lite Inds Cda I	0.7583	0.7583	0.7583	600	0.0228	3.10
OLNK	Onelink Corp	0.0001	0.0001	0.0001	61,600	0.0000	0.00
OLOXF	DB Crude Oil Long ETN	4.650	4.380	4.650	500	-0.100	2.11
OLVI	Oliveda International Inc	0.0890	0.0575	0.0693	2,400	-0.0126	15.38
OLVRF	Olivut Res Ltd	0.0428	0.0300	0.0300	23,200	0.0000	0.00
OMAG	Omagine Inc	0.0064	0.0064	0.0064	700	0.0000	0.00
OMBP	Omni Bio Pharm Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
OMDD	Ormand Industries Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OMHE	Omni Health Inc	0.0004	0.0004	0.0004	502,700	0.0000	0.00
OMID	Omid Holdings Inc.	0.0099	0.0065	0.0088	651,200	-0.0012	12.00
OMMH	Omnimmune Holdings Inc	0.0070	0.0067	0.0070	110,000	0.0014	25.00
OMMSF	Omineca Mng & Metals	0.0961	0.0929	0.0943	19,400	0.0010	1.07
OMQS	Omniq Corp.	4.990	4.500	4.990	1,800	0.450	9.91
OMRNY	Omron Corp ADR	56.97	55.93	56.06	12,300	0.50	0.90
OMRX	Orthometrix Inc	0.0040	0.0037	0.0040	60,000	-0.0043	51.81
OMSH	Omni Shrimp Inc	0.0010	0.0010	0.0010	400	0.0000	0.00
OMTK	Omnitek Engineering Corp	0.0720	0.0700	0.0700	13,300	0.0000	0.00
OMVE	Omni Ventures Inc	0.0005	0.0005	0.0005	1,400	-0.0002	28.57
OMVJF	Omv Aktiengesellschaft [Austria]	42.98	42.98	42.98	4,200	-3.44	7.40
OMVKY	Omv Ag Bearer Sh Spo	43.50	42.18	42.31	23,900	-0.66	1.54
OMZNF	Osisko Metals Inc	0.3210	0.3210	0.3210	5,000	-0.0149	4.44
ONBI	One Bio Corp	0.0400	0.0400	0.0400	200	0.0000	0.00
ONCI	On4 Communications	0.0001	0.0001	0.0001	19,000	-0.0001	50.00
ONCWF	Oncolytics Biotech Inc.	0.1157	0.1157	0.1157	500	0.0233	25.22
ONCX	Oncolix Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
ONDS	Ondas Holdings Inc	3.250	3.250	3.250	100	-1.740	34.87
ONEXF	Onex Corp Sub Vtg Sh	61.61	60.84	60.90	1,600	-0.34	0.56
ONOV	Bionovelus Inc	0.0985	0.0893	0.0985	38,900	0.0037	3.90
ONPH	Oncology Pharma Inc	0.0200	0.0189	0.0195	69,400	-0.0030	13.33
ONSE	Onsite Energy Corp	0.0350	0.0350	0.0350	100	0.0000	0.00
ONSS	Onassis Mining Group Inc	0.1400	0.1400	0.1400	100	-0.0250	15.15
ONVC	Online Vacation Ctr	2.950	2.700	2.700	1,600	-0.150	5.26
ONXXF	Ontex Group N V	17.60	17.60	17.60	500	-2.18	11.02
OOAG	Omda Oil and Gas	0.0028	0.0028	0.0028	2,000	-0.0006	17.65
OOBHF	On The Beach Group Plc	5.200	5.200	5.200	300	-1.250	19.38
OODH	Orion Diversified Holding CO Inc	0.0022	0.0022	0.0022	41,900	-0.0001	4.35
OOGI	C2E Energy Inc	0.0012	0.0012	0.0012	400	0.0000	0.00
OOIL	Perkins Oil & Gas Inc	0.0171	0.0171	0.0171	300	0.0001	0.59
OPESF	Opera Software ASA	1.800	1.800	1.800	17,000	0.000	0.00
OPGX	Optigenex Inc	0.9801	0.9800	0.9800	1,500	-0.0700	6.67
OPHI	Organic Plant Health Inc	0.0286	0.0286	0.0286	1,000	0.0209	271.43
OPHLF	Ono Pharmaceutical CO Ltd [Japan]	22.00	22.00	22.00	500	3.62	19.71
OPHLY	Ono Pharmaceutical	7.190	7.100	7.190	1,700	-0.025	0.35
OPIEF	Esi Energy Services Inc	0.0700	0.0700	0.0700	38,000	-0.0077	9.91
OPMC	Optimumcare Corp	0.0070	0.0061	0.0070	6,600	0.0019	37.25
OPMG	Options Media Group	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OPMZ	1Pm Industries Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
OPSSF	Opsens Inc	0.6353	0.6226	0.6293	12,000	-0.0257	3.92
OPST	O P T Sciences Corp	24.85	24.85	24.85	200	-0.15	0.60
OPTI	Optec International Inc	0.0017	0.0014	0.0016	13,760,700	0.0001	6.67
OPTL	Optimum Interactive	0.0004	0.0004	0.0004	1,000	0.0003	300.00
OPVS	Nanoflex Power Corpo	0.0788	0.0715	0.0788	200	0.0048	6.49
OPXS	Optex Systems Hlds	2.580	2.020	2.020	19,400	-0.130	6.05
OPXXW	Optex Systems Holdings Inc WT Exp	0.9100	0.8751	0.9100	4,500	0.0300	3.41
OPYGY	Ojsc Polyus Gold ADR	64.50	64.50	64.50	200	-4.50	6.52
OQMGF	O3 Mining Inc	1.790	1.501	1.750	7,200	-0.050	2.78
ORAGF	Monarca Minerals Inc	0.0284	0.0284	0.0284	10,000	-0.0044	13.41
ORBN	Oregon Bancorp Inc	32.80	31.75	32.50	500	0.75	2.36
ORBT	Orbit International Corp	5.915	5.880	5.915	300	0.035	0.60
ORFDF	Orange Fund NV Ntfl10	0.0403	0.0400	0.0400	106,000	-0.0040	9.09
ORGH	Orgharvest Inc	0.6800	0.4221	0.6780	16,300	0.0000	0.00
ORGN	Origen Financial Inc	0.1216	0.1100	0.1150	261,000	-0.0001	0.09
ORHB	Orhub Inc	0.0700	0.0501	0.0700	40,300	0.0000	0.00
ORHK	Orangehook Inc	1.100	1.100	1.100	100	0.350	46.67
ORINF	Orion Corp New B Shs	39.85	39.85	39.85	1,200	-4.80	10.75
ORKLF	Orkla Borregaard As	8.895	8.895	8.895	400	-0.155	1.71
ORKLY	Orkla As ADR	8.960	8.830	8.876	27,000	-0.006	0.07
ORMNF	Orex Minerals Inc	0.0701	0.0700	0.0700	10,000	-0.0018	2.51
ORNC	Oranco Inc	1.250	1.250	1.250	1,500	-0.010	0.79
OROCF	Orocobre Ltd	2.000	1.884	1.980	30,800	-0.107	5.15
ORONF	Orion Nutraceuticals Inc	0.0241	0.0241	0.0241	200	-0.0004	1.63
OROVY	Orient Overseas Intl Ltd ADR	21.40	21.03	21.03	200	-0.55	2.55
OROXF	Orosur Mining Inc	0.0308	0.0308	0.0308	15,000	-0.0042	12.00
ORPB	Oregon Pacific Bancp	6.120	6.120	6.120	2,000	-0.030	0.49
ORPEF	Orpea Act	136.2	136.2	136.2	1,500	4.8	3.62
ORRAF	Orora Ltd	2.040	2.040	2.040	7,400	0.040	2.00
ORRCF	Oroco Resource Corp	0.2360	0.2360	0.2360	3,000	-0.0033	1.38
ORRLF	Orla Mining	1.867	1.802	1.867	14,500	0.003	0.18
ORSUF	Orsu Metals Corp	0.1761	0.1761	0.1761	100	-0.0139	7.32
ORSX	Orsus Xelent Technolgies	0.0153	0.0153	0.0153	3,700	-0.0297	66.00
ORVMF	Orvana Minerals Corp	0.1376	0.1376	0.1376	2,000	-0.0129	8.57
ORVRF	Orchid Ventures Inc	0.0170	0.0170	0.0170	50,400	0.0000	0.00
ORXCF	Orix Corp	17.19	17.19	17.19	100	-0.16	0.92
ORXGF	Orce Exp Grp Cl B	4.700	4.640	4.645	13,000	-0.055	1.17
ORXOY	Orexo Ab ADR	6.100	6.100	6.100	200	-0.500	7.58
ORXPF	Orxy Pete Corp Ltd	0.1481	0.1400	0.1400	2,000	-0.0311	18.18
ORYX	Oryx Tech Corp	0.0155	0.0155	0.0155	400	0.0000	0.00
ORZCF	Orezone Gold Corp	0.3549	0.3400	0.3400	35,000	-0.0073	2.10
OSAGF	Osram Licht Ag	51.57	51.57	51.57	100	0.82	1.62
OSAGY	Osram Licht Ag ADR	16.86	16.86	16.86	100	-0.39	2.26
OSAT	Orbsat Corp	2.820	2.820	2.820	100	-0.130	4.41
OSCI	Osceola Gold Inc	0.0170	0.0170	0.0170	10,000	-0.0017	9.09
OSCUF	Japan Exchange Group Inc	19.51	19.51	19.51	100	0.52	2.74
OSGCF	Osg Corp	17.60	17.60	17.60	800	-2.30	11.56
OSIIF	Osi Geospatial Inc	0.6199	0.5780	0.5890	36,400	0.0220	3.88
OSKA	Osyka Corp	0.0026	0.0020	0.0020	295,000	-0.0011	35.48
OSSFF	Ossur HF	6.890	6.890	6.890	300	-0.380	5.23
OSSIF	Onesoft Solutions	0.4260	0.4016	0.4109	121,500	-0.0431	9.49
OSSPF	Orissa Sponge Iron Ltd Shs	0.0470	0.0400	0.0470	667,200	-0.0012	2.49
OSSUY	Ossur HF ADR	7.300	7.300	7.300	100	0.300	4.29
OSTBP	Overstock.com Inc [De] Pfd Vtg Ser B	8.000	7.600	7.600	400	0.100	1.33
OSTO	Original Sixteen To	0.1000	0.1000	0.1000	100	-0.0500	33.33
OSVBF	Onesavings Bank Plc	5.620	5.620	5.620	1,200	0.020	0.36
OSWWF	Onespaworld Holdings Ltd WT Exp	3.780	3.400	3.570	51,500	-0.050	1.38
OTCM	Pink OTC Markets Inc	33.75	33.50	33.75	1,200	0.00	0.00
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	80.00	80.00	80.00	100	0.16	0.20
OTGLY	CD Projekt S.A. ADR	21.20	20.30	21.19	1,300	0.89	4.38
OTIVF	On Track Innovations	0.3198	0.2550	0.3004	47,100	-0.0196	6.13
OTMN	O T Mining Corp	0.0496	0.0496	0.0496	5,900	-0.0004	0.80
OTOW	O2 Secure Wireless	0.0012	0.0012	0.0012	90,000	0.0000	0.00
OTSKF	Otsuka Holdings CO L	38.79	38.26	38.79	17,600	-0.57	1.45
OTSKY	Otsuka Holdings CO	19.48	19.20	19.27	406,100	0.35	1.85
OTTV	Viva Entertainment Group Inc	0.0012	0.0010	0.0012	6,652,200	0.0001	9.09
OUKPF	Outotec Oyj Ord	6.010	6.010	6.010	100	-0.790	11.62
OUTB	Outback Oil & Mineral Expl Crp	0.0449	0.0449	0.0449	20,000	0.0074	19.73
OUTFF	Outokumpu Oyj [Finland]	4.790	4.780	4.790	2,300	0.160	3.46
OUTKY	Outokumpu Oyj [Finland] ADR	2.400	2.400	2.400	100	0.255	11.89
OVATF	Ovation Science Inc	0.3040	0.3040	0.3040	1,200	0.0440	16.92
OVCHF	Overseas Chinese Bk Lcl	7.750	7.750	7.750	100	-0.070	0.90
OVCHY	Oversea-Chinese ADR	15.72	15.40	15.58	16,200	0.30	1.96
OVIT	Oncovista Innovative Therapies I	0.0249	0.0249	0.0249	1,000	0.0044	21.46
OVTZ	Oculus Visiontech Inc	0.1700	0.1400	0.1400	196,700	-0.0006	0.43
OVUEF	Onevue Holdings Ltd	0.1900	0.1900	0.1900	69,200	-0.0400	17.39
OWCP	Owc Pharmaceutical Research Corp	0.0370	0.0310	0.0363	2,433,800	0.0013	3.71
OWPC	One World Pharma Inc	0.3600	0.3250	0.3250	2,400	0.0193	6.31
OWRDF	One World Lithium	0.0520	0.0461	0.0520	50,000	-0.0030	5.45
OWVI	One World Ventures	0.0910	0.0820	0.0910	45,200	0.0110	13.75
OXBC	Oxford Bank Corp	24.55	24.55	24.55	100	0.00	0.00
OXBDF	Oxford Biomedical Ltd	8.220	8.155	8.220	200	-0.180	2.14
OXCPP	Oxford Lane Capital Corp 6.25% Prf	24.80	24.67	24.80	99,600	0.04	0.16
OXFCF	Oxford Catalysts	0.0640	0.0520	0.0630	25,500	-0.0235	27.17
OXIHF	Oxford Investments H	0.0045	0.0040	0.0045	45,500	-0.0006	11.76
OXINF	Oxford Instruments	19.30	19.30	19.30	100	-1.40	6.76
OYIEF	Ocean Yield	4.250	4.250	4.250	2,000	0.150	3.66
OYOCF	Oyo Corp [Japan]	12.62	12.62	12.62	200	0.62	5.17
OZMLF	Oz Minerals Ltd Ord	6.280	6.140	6.280	500	0.026	0.42
OZON	Cyclopss Corp	0.0020	0.0020	0.0020	37,000	0.0000	0.00
OZSC	Ozop Surgical Corp	0.0002	0.0002	0.0002	500,000	0.0000	0.00
OZSCD	Ozop Surgical Corp	0.2750	0.1351	0.2400	15,800	0.0720	42.86
OZYMF	Orphazyme A S	16.80	16.80	16.80	2,000	0.24	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83