List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.300	1.300	1.300	100	0.000	0.00
OAKV	Oak View National	5.300	5.290	5.300	200	0.100	1.92
OAOFY	Oao Tatneft	28.73	28.58	28.58	1,200	0.85	3.07
OBDCF	Obducat Ab Shs B	0.4800	0.4800	0.4800	100	-0.0700	12.73
OBGRF	Orbit Garant Drillin	1.219	1.203	1.203	400	0.005	0.38
OBLR	Orbital Enterprises	0.0010	0.0008	0.0008	370,000	0.0000	0.00
OBTEF	Orbital Corp Ord	0.2900	0.2900	0.2900	3,000	0.0000	0.00
OBYCF	Obayashi Corp	6.860	6.800	6.860	100	0.549	8.70
OCANF	Oceangold Corp Com	2.210	2.110	2.120	11,800	-0.190	8.23
OCAT	Ocata Therapeutics Inc.	6.100	5.930	6.100	50,900	0.110	1.84
OCBB	Orange County Bus Bk	6.350	6.350	6.350	200	0.000	0.00
OCBI	Orange County Bancor	43.55	42.50	42.50	2,300	-1.23	2.81
OCBM	Preferred Commerce Inc.	3.750	3.750	3.750	100	0.000	0.00
OCDGF	Ocado Group Plc Hat	6.360	6.340	6.360	5,400	0.282	4.63
OCEE	Nevis Capital Corp.	0.0300	0.0300	0.0300	4,100	-0.0100	25.00
OCEL	Ocean Electric Inc	0.1200	0.1200	0.1200	700	-0.0300	20.00
OCEX	Oceanic Exploration Co	0.0100	0.0100	0.0100	4,400	-0.0025	20.00
OCFN	Omega Commercial Fin	0.0016	0.0013	0.0016	7,490,900	-0.0002	11.11
OCINF	Oci N.V.	33.75	33.75	33.75	4,000	0.00	0.00
OCINY	Oci N.V.	35.44	35.42	35.42	300	-0.02	0.06
OCLCF	Oracle Corp Japan To	41.47	41.47	41.47	1,400	1.62	4.06
OCLDF	Orica Ltd	15.25	15.25	15.25	200	-0.48	3.05
OCLDY	Orica Ltd Unsp ADR	14.31	14.17	14.17	1,900	-0.04	0.29
OCLG	Oncologix Tech Inc	0.0070	0.0054	0.0068	7,310,000	0.0000	0.00
OCNB	Oconomowoc Bancshare	205.0	205.0	205.0	100	105.0	105.00
OCPNY	Olympus Corp Sp ADR	35.08	34.82	34.85	12,600	-0.22	0.63
OCSM	Ocean Smart Inc	0.0100	0.0100	0.0100	1,000	-0.0030	23.08
OCTX	Oct 88 Res Inc	0.6500	0.6000	0.6000	11,600	-0.0500	7.69
OCWSF	Ocean Wilsons Hldgs	15.50	15.50	15.50	100	0.21	1.37
ODDJ	Odd Job Stores Inc	0.0060	0.0060	0.0060	100,000	0.0000	0.00
ODEFF	Petrichor Energy Inc	0.1178	0.1177	0.1177	3,500	0.0481	69.11
ODMEF	Odin Mining & Explor	0.3392	0.3392	0.3392	10,000	-0.0108	3.09
ODMO	Odimo Incorporated	0.1000	0.1000	0.1000	200	0.0500	100.00
ODMTY	Old Mutual Plc ADR	23.87	23.87	23.87	400	0.36	1.53
ODMUF	Old Mutual Plc	3.000	3.000	3.000	300	0.050	1.69
ODPVY	Odontoprev Sa	7.980	7.980	7.980	100	0.620	8.42
ODXSF	Odyssey Resources	0.0200	0.0200	0.0200	400	-0.0100	33.33
ODYC	Odyne Corp	0.0021	0.0021	0.0021	100	0.0000	0.00
OECPF	Oracle Energy Corp	0.0340	0.0340	0.0340	100	-0.0069	16.87
OEDV	Osage Exploration and Development Inc.	0.2850	0.2750	0.2750	9,000	-0.0050	1.79
OERCF	Oesterreichische Pos	48.93	48.93	48.93	100	0.39	0.80
OERLF	Oc Oerlikon Corporat	12.80	12.80	12.80	100	0.70	5.79
OEXFF	Orleans Energy Ltd	3.460	3.420	3.420	1,200	0.160	4.91
OEZVY	Verbund Ag	3.680	3.680	3.680	100	-0.070	1.87
OFGIP	Ofg Bancorp	1,375	1,360	1,375	200	-23	1.63
OFLMF	Oriflame Cosmetc Dep	14.88	14.81	14.88	11,200	1.43	10.63
OFSI	Omni Financial Servi	0.0065	0.0065	0.0065	2,500	0.0000	0.00
OGDCF	Oceanagold Corp	1.850	1.850	1.850	4,500	0.070	3.93
OGES	Oakridge Global Energy Solutions Inc.	0.4200	0.3800	0.4200	2,000	0.1000	31.25
OGFGF	Origin Energy Ltd	8.400	8.400	8.400	400	-0.250	2.89
OGFGY	Origin Energy Ltd Ad	8.650	8.616	8.616	900	0.166	1.96
OGLDF	Otis Gold Corp	0.0340	0.0340	0.0340	10,000	0.0000	0.00
OGNG	Organa Gardens Intl	0.0015	0.0015	0.0015	100	0.0005	50.00
OGNT	Organa Tech Gp New	0.0010	0.0010	0.0010	100	0.0009	900.00
OGRMF	Organigram Hldgs Inc	0.3920	0.3600	0.3920	30,300	0.0020	0.51
OGSBW	Overseas Shipholding	4.500	4.250	4.500	1,400	-0.050	1.10
OGSM	Organic Sales & Mktg	0.0450	0.0300	0.0450	30,000	0.0050	12.50
OGXPY	Ogx Petroleo E ADR	0.0250	0.0235	0.0244	161,700	0.0009	3.83
OGZPY	Oao Gazprom ADR	4.860	4.760	4.825	1,340,500	0.035	0.73
OHAQ	Oracle Health Acq	0.0113	0.0113	0.0113	2,500	-0.0001	0.88
OHBK	Old Harbor Bk Fl	0.0021	0.0021	0.0021	8,400	0.0001	5.00
OHPB	Ohana Pacific Bk Hi	5.750	5.750	5.750	2,000	-0.250	4.17
OHTR	Oasis Hotel Resrt CA	0.0100	0.0100	0.0100	100	0.0097	3233.33
OIDN	Oidon Co Ltd	0.0200	0.0200	0.0200	100	-0.0300	60.00
OIGLF	Chariot Oil & Gas Limited	0.1394	0.1394	0.1394	16,500	0.0054	4.03
OILL	Cala Energy Corp.	0.0180	0.0179	0.0179	4,000	0.0069	62.73
OILRF	Oil Refrineries Ltd	0.2930	0.2930	0.2930	100	-0.0120	3.93
OISDF	Oil Sands Sector Fd	4.253	4.253	4.253	100	0.000	0.00
OISHF	Oil Search Ltd Ord	6.310	6.198	6.295	2,400	0.303	5.06
OISHY	Oil Search Ltd Spons	62.34	62.34	62.34	200	0.05	0.08
OJCB	Ocb Bancorp (Ca)	5.700	5.700	5.700	1,800	-0.050	0.87
OJIPY	Oji Paper Co Ltd ADR	35.78	35.33	35.78	100	0.85	2.43
OJOC	Ojai Oil Co	56.00	56.00	56.00	100	-2.00	3.45
OJSCY	Ojsc Oc Rosneft	3.350	3.350	3.350	5,400	0.290	9.48
OKIEY	Oki Electric Industr	32.61	32.61	32.61	100	1.19	3.79
OKRG	Oakr	0.3000	0.3000	0.3000	1,800	0.0000	0.00
OKSKF	Osisko Gold Royaltie	14.02	13.91	13.95	6,900	-0.02	0.13
OKUMF	Okuma Corporation	7.900	7.900	7.900	100	0.000	0.00
OLBG	Olb Group Inc.	0.2500	0.2500	0.2500	100	-0.6000	70.59
OLCB	Ohio Legacy Corp.	9.600	9.600	9.600	100	0.250	2.67
OLCLY	Oriental Land Co	25.78	25.78	25.78	100	0.11	0.43
OLDW	Oldwebsites.Com	0.0050	0.0050	0.0050	800	-0.0340	87.18
OLFC	Olfactory Bioscience	0.2701	0.2701	0.2701	300	-0.0099	3.54
OLGXF	Osteologix Holdings	0.0100	0.0100	0.0100	30,000	0.0025	33.33
OLIE	Olie Inc.	0.0001	0.0001	0.0001	71,500	0.0000	0.00
OLMIF	Olam International Limited	1.460	1.460	1.460	100	0.040	2.82
OLMIY	Olam Intl Ltd ADR	29.76	29.76	29.76	100	-0.11	0.37
OLMXF	Ohl Mexico Sab De Cv	2.088	2.088	2.088	223,100	0.032	1.53
OLNCF	Omni Lite Inds Cda I	0.9660	0.9650	0.9660	3,200	-0.0144	1.47
OLVRF	Olivut Res Ltd	0.1149	0.1149	0.1149	1,000	0.0069	6.39
OMAG	Omagine Inc	2.600	2.300	2.400	8,000	-0.230	8.75
OMBP	Omni Bio Pharm Inc	0.3800	0.2900	0.2900	40,700	-0.0600	17.14
OMCCF	Oracle Mining	0.0362	0.0362	0.0362	10,000	-0.0007	1.90
OMCM	Omnicomm Systems Inc	0.3000	0.3000	0.3000	5,000	0.0000	0.00
OMDD	Ormand Inds Inc	0.0005	0.0005	0.0005	100	-0.0005	50.00
OMIMY	Osim Intl Ltd	13.92	13.63	13.92	100	0.31	2.28
OMMH	Omnimmune Holdings	0.0050	0.0050	0.0050	2,500	-0.0020	28.57
OMMSF	Omineca Mng & Metals	0.0341	0.0341	0.0341	1,000	0.0111	48.26
OMRNF	Omron Corp Ord	43.07	43.07	43.07	100	-4.69	9.83
OMRNY	Omron Corp Spon ADR	42.74	42.74	42.74	2,000	0.89	2.13
OMRX	Orthometrix Inc	0.0450	0.0400	0.0400	7,400	-0.0050	11.11
OMTK	Omnitek Engineering Corp.	1.030	1.020	1.030	1,600	-0.070	6.36
OMTL	Omtool Ltd	2.930	2.930	2.930	100	0.680	30.22
OMVE	Omni Ventures Inc	0.0005	0.0005	0.0005	14,900	-0.0001	16.67
OMVJF	Omv Ag	25.50	25.50	25.50	100	-0.25	0.97
OMVKY	Omv Ag Bearer Sh Spo	25.73	25.45	25.58	3,100	-0.47	1.79
OMVS	On The Move Sys Corp	0.0036	0.0036	0.0036	10,000	-0.0002	5.26
OMWDF	Omega World Inc	0.0100	0.0100	0.0100	100	-0.9900	99.00
ONBI	One Bio Corp Cmn	0.2499	0.2498	0.2499	2,000	0.0899	56.19
ONCI	On4 Communications	0.0008	0.0008	0.0008	10,000	0.0000	0.00
ONCO	Oncology Med Inc.	0.0006	0.0006	0.0006	100	0.0001	20.00
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	1,999,900	0.0000	0.00
ONCS	Oncosec Medical Inc	0.4099	0.3900	0.4000	567,800	0.0010	0.25
ONEXF	Onex Corp Sub Vtg Sh	57.26	56.94	56.95	8,800	0.37	0.65
ONSE	Onsite Energy Corporation	0.0250	0.0250	0.0250	200	-0.0010	3.85
ONSM	Onstream Media Corp.	0.1519	0.1322	0.1519	1,200	-0.0001	0.07
ONVC	Online Vacation Ctr	0.6000	0.6000	0.6000	500	0.0000	0.00
ONYX	Onyx Svc & Solutions	0.0002	0.0002	0.0002	9,000	0.0000	0.00
OOAG	Omda Oil and Gas New	0.0019	0.0019	0.0019	185,000	0.0003	18.75
OODH	Orion Diversified Ho	0.0030	0.0029	0.0030	150,000	0.0005	20.00
OOGI	C2E Energy Inc	0.1197	0.0444	0.1197	2,700	0.0000	0.00
OOIL	Originoil Inc.	0.1347	0.1100	0.1153	542,900	-0.0057	4.71
OPAFF	Opal Energy Corp	0.0840	0.0840	0.0840	100	0.0000	0.00
OPBK	Open Bank	7.000	6.950	6.950	1,300	0.000	0.00
OPBL	Optionable Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
OPCO	Ourpets Company	0.8000	0.6500	0.8000	200	-0.0300	3.61
OPEI	Orient Petroleum and Energy Inc	0.0800	0.0800	0.0800	300	-0.0200	20.00
OPESF	Opera Software ASA	12.65	12.65	12.65	100	-0.35	2.69
OPESY	Opera Software ASA	26.05	26.05	26.05	100	0.90	3.58
OPGX	Optigenex Inc	0.0125	0.0125	0.0125	100	0.0000	0.00
OPGYF	Ophir Energy Company	1.850	1.810	1.850	1,600	0.050	2.78
OPHI	Organic Plant Health Inc.	0.0197	0.0197	0.0197	200	0.0017	9.44
OPHLF	Ono Pharmaceutical	108.3	108.3	108.3	500	3.8	3.60
OPHLY	Ono Pharmaceutical	20.67	20.44	20.67	1,300	0.01	0.07
OPHRY	Ophir	3.914	3.914	3.914	100,000	0.007	0.18
OPIX	Odyssey Pictures Cp	0.0045	0.0036	0.0045	150,400	0.0005	12.50
OPLI	Ophthalix Inc	0.9000	0.9000	0.9000	100	0.0000	0.00
OPMC	Optimumcare Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
OPMG	Options Media Group	0.0001	0.0001	0.0001	100,000	0.0000	0.00
OPOSF	Optos Plc	4.000	3.941	3.941	1,200	0.061	1.57
OPRX	Optimizerx Corporation	1.090	1.090	1.090	100	0.070	6.86
OPST	O P T Sciences Corp	16.50	16.50	16.50	100	-0.30	1.79
OPTI	O P Ti Inc	0.5400	0.5400	0.5400	100	-0.0100	1.82
OPTL	Optimum Interactive	0.0002	0.0002	0.0002	2,000	0.0000	0.00
OPTY	Opportunity Mgmt Co	0.2000	0.2000	0.2000	2,500	-0.0100	4.76
OPUS	Opus Magnum Ameris	0.0100	0.0001	0.0100	100	0.0099	9900.00
OPWEF	Opawica Expls Inc	0.0061	0.0061	0.0061	100	-0.0321	84.03
OPXS	Optex Systems Hldgs	0.0134	0.0134	0.0134	65,000	0.0000	0.00
OPYGY	Ojsc Polyus Gold ADR	8.600	8.320	8.600	1,100	-0.150	1.71
ORAGF	Oremex Res Inc	0.0036	0.0033	0.0033	44,000	0.0000	0.00
ORBN	Oregon Bancorp Inc	10.45	10.45	10.45	100	0.14	1.36
ORBT	Orbit International Corp	3.100	3.050	3.050	200	0.050	1.67
ORCT	Orckit Communications Limited	0.0100	0.0100	0.0100	6,600	0.0000	0.00
ORENF	Origin Enterprises P	9.650	9.650	9.650	100	-0.750	7.21
OREO	American Liberty Pet	0.0299	0.0251	0.0299	26,000	0.0048	19.12
ORFLY	Oriflame Cosmetics	7.600	7.430	7.550	67,400	0.030	0.40
ORFR	Orbit/Fr Inc	2.540	2.500	2.510	2,100	0.020	0.80
ORGC	Organic Alliance Inc	0.0017	0.0017	0.0017	58,800	0.0000	0.00
ORGN	Origen Financial Inc.	1.720	1.690	1.690	35,200	-0.020	1.17
ORGS	Orgenesis Inc	0.4900	0.4900	0.4900	100	0.0000	0.00
ORINF	Orion Corporation Ne	33.06	33.06	33.06	400	0.16	0.49
ORKLF	Orkla Borregaard As	7.240	7.170	7.170	293,700	0.000	0.00
ORKLY	Orkla As Spons ADR	7.280	7.160	7.240	288,300	0.040	0.56
ORMTQ	Ormet Corp	0.0130	0.0130	0.0130	40,000	0.0000	0.00
ORNC	Oranco Inc	0.4510	0.4510	0.4510	3,500	0.0000	0.00
ORNH	Orion Healthcorp Inc.	0.0018	0.0018	0.0018	10,000	0.0003	20.00
OROCF	Orocobre Limited	2.156	2.143	2.150	500	0.010	0.47
OROE	Oro East	0.0900	0.0600	0.0870	184,700	0.0270	45.00
OROVF	Orient Overseas Intl	6.770	6.630	6.750	3,400	0.450	7.14
OROVY	Orient Overseas Intl	31.51	31.51	31.51	300	2.18	7.43
OROXF	Uruguay Minerl Explr	0.1580	0.1580	0.1580	3,000	0.0040	2.60
ORPB	Oregon Pacific Bancp	2.550	2.550	2.550	200	0.150	6.25
ORPEF	Orpea Act	61.20	61.20	61.20	100	-1.91	3.03
ORRCF	Oroco Res Corp	0.0426	0.0426	0.0426	23,000	-0.0002	0.47
ORRV	Oceanic Research & R	0.0001	0.0001	0.0001	4,030,800	0.0000	0.00
ORSTF	Global Telecom Sae	2.800	2.800	2.800	500	0.330	13.36
ORSUF	Orsu Metals Corp	0.0150	0.0150	0.0150	200	0.0037	32.74
ORSX	Orsus Xelent Technolgies	0.0262	0.0228	0.0228	100	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.3832	0.3635	0.3832	8,600	0.0172	4.70
ORXCF	Orix Corporation	12.60	12.35	12.45	4,200	-0.25	1.97
ORXE	Ore Pharmaceuticals	0.2000	0.2000	0.2000	300	0.0000	0.00
ORXGF	Orce Exp Grp Cl B	2.600	2.470	2.470	3,800	-0.130	5.00
ORXIF	Orex Minerals Inc	0.2480	0.2470	0.2470	2,000	0.0310	14.35
ORXOF	Orexo	17.25	17.25	17.25	200	0.61	3.67
ORXPF	Orxy Pete Corp Ltd	3.652	3.652	3.652	200	-0.490	11.83
ORYN	Oryon Technologies	0.0132	0.0130	0.0130	7,300	0.0000	0.00
ORYNQ	Oryon Technologies	0.0300	0.0186	0.0223	307,500	0.0042	23.20
ORYX	Oryx Tech Corp	0.0130	0.0130	0.0130	200	0.0000	0.00
ORZCF	Orezone Gold Corp	0.3700	0.3700	0.3700	1,500	-0.0100	2.63
OSAGF	Osram Licht Ag	45.40	44.37	44.37	600	-1.33	2.91
OSBHF	Oslo Boers Holding	10.65	10.65	10.65	700	-0.10	0.93
OSBI	Ohio State Bancsh	0.0600	0.0600	0.0600	900	0.0000	0.00
OSCUF	Osaka Securities Exc	24.18	23.19	24.18	1,000	-0.97	3.86
OSGFF	Opsec Security Grp	0.5380	0.5380	0.5380	18,500	-0.0180	3.24
OSGSY	Osaka Gas Co Ltd Uns	38.85	38.85	38.85	83,300	0.71	1.86
OSKA	Osyka Corp	0.0021	0.0021	0.0021	8,800	0.0000	0.00
OSLH	Osl Holdings Inc	0.0105	0.0091	0.0095	842,900	-0.0007	6.86
OSMIF	Osim Intl Ltd	1.392	1.392	1.392	11,000	-0.150	9.70
OSNDF	Mbn Corporation	4.264	4.264	4.264	200	-0.044	1.02
OSTIY	Osterreichische Post	24.76	24.76	24.76	100	0.01	0.04
OSTO	Original Sixteen To	0.0700	0.0700	0.0700	2,000	0.0100	16.67
OTCM	Pink OTC Markets Inc	13.82	13.82	13.82	100	0.02	0.14
OTMN	O T Mining Corp	0.0700	0.0700	0.0700	2,300	-0.0451	39.18
OTOW	O2 Secure Wireless	0.0038	0.0034	0.0034	375,000	-0.0004	10.53
OTSHF	Arrowhead Gold	0.0450	0.0450	0.0450	5,300	-0.0090	16.67
OTSKF	Otsuka Holdings Co L	31.23	31.23	31.23	100	-0.74	2.31
OTSKY	Otsuka Holdings Co.	15.47	15.41	15.42	42,700	-0.11	0.71
OTSUF	Otsuka Kagu Ltd	8.520	8.480	8.520	1,600	-1.180	12.16
OTTEF	Otto Energy Ltd	0.0850	0.0830	0.0850	50,000	-0.0050	5.56
OTTW	Ottawa Saving Bcp Il	10.010	10.000	10.000	3,000	-0.250	2.44
OUBS	UBS Ag Common Stock	17.00	16.36	16.74	345,800	0.31	1.89
OUTB	Outback Oil&Min Expl	0.0300	0.0300	0.0300	200	0.0000	0.00
OUTT	Out-Takes Inc	0.0145	0.0145	0.0145	10,000	0.0000	0.00
OVCHF	Oversea-Chinese Bk	7.573	7.573	7.573	200	-0.308	3.90
OVCHY	Oversea-Chinese ADR	15.33	15.33	15.33	200	0.00	0.00
OVIT	Oncovista Innovative Therapies I	0.4400	0.3021	0.4300	73,300	-0.0100	2.27
OVTZ	Oculus Visiontech Inc	0.2290	0.1400	0.1500	21,100	0.0100	7.14
OWCP	Owc Pharmaceutical Research Corp	0.1890	0.1890	0.1890	1,500	0.0000	0.00
OWOO	One World Holdings Inc.	0.0033	0.0027	0.0033	2,988,300	0.0010	43.48
OXBC	Oxford Bank Corp	8.190	8.190	8.190	100	0.090	1.11
OXBDF	Oxford Biomedical Lt	0.1000	0.1000	0.1000	200	0.0200	25.00
OXDG	Occidental Development Group Inc.	0.0055	0.0055	0.0055	100	0.0000	0.00
OXFC	Oxford City Football Club Inc	0.2500	0.2500	0.2500	100	-0.2500	50.00
OXFCF	Oxford Catalysts	2.300	2.210	2.244	2,500	-0.056	2.43
OXIHF	Oxford Investments H	0.0025	0.0025	0.0025	30,000	0.0001	4.17
OXINF	Oxford Instruments	19.70	19.70	19.70	100	0.55	2.87
OXIS	Oxis Intl Inc	0.0250	0.0220	0.0240	746,400	-0.0009	3.61
OXYS	Oxysure Systems	0.6900	0.6600	0.6900	7,600	0.0200	2.99
OYCO	Oyco Inc	0.1400	0.1400	0.1400	100	0.0000	0.00
OYIEF	Ocean Yield	5.660	5.590	5.590	4,200	-0.090	1.58
OZMLF	Oz Minerals Ltd Ord	2.520	2.520	2.520	200	-0.060	2.33
OZON	Cyclopss Corp	0.0013	0.0012	0.0012	164,500	-0.0001	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.147.214.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,758	7	0.16
DJI	17,673	-141	0.79
SP500	2,052	-11	0.55
DAX	10,650	214	2.05
FTSE	6,802	-31	0.46
NI225	17,469	-43	0.25
CAC40	4,628	-13	0.28
GLD	1,293	-7	0.54
BDI	741.0	-8.0	1.07
HSI	24,910	59	0.24