List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	37.60	37.60	37.60	200	0.00	0.00
OAKV	Oak View Bankshares Inc	14.00	13.96	13.96	2.5K	-0.04	0.31
OAMCF	Overactive Media Corp	0.2165	0.2118	0.2165	7.3K	0.0319	17.28
OATN	O.A.T. Inc	0.0098	0.0033	0.0033	25.4K	0.0006	22.22
OBCN	Obocon Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.300	1.200	1.250	19.0K	0.000	0.00
OBICY	Obic Co. Ltd	14.95	14.69	14.94	124.9K	0.14	0.95
OBNB	Osprey Bnb Chain Trust	18.75	18.32	18.75	1.1K	0.00	0.00
OBNK		4.250	4.250	4.250	100	0.000	NaN
OBRUF	New Earth Res Corp	0.4000	0.4000	0.4000	6.0K	0.0000	0.00
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	29.29	28.55	28.74	31.1K	-0.29	1.05
OBTEF	Orbital Corp. Ltd	0.1000	0.1000	0.1000	20.0K	-0.0400	28.57
OBULF		0.0700	0.0700	0.0700	1.0K	0.0000	NaN
OBYCF	Obayashi Corp	23.40	22.35	22.80	8.7K	-0.30	1.30
OCANF	Oceanagold Corp	37.49	36.70	37.17	56.3K	0.62	1.69
OCDDY	Ocado Group Plc	6.700	6.620	6.700	4.9K	-0.165	2.40
OCDGF	Ocado Group Plc	3.710	3.710	3.710	200	-0.080	2.11
OCEA	Ocean Biomediacal Inc	0.0004	0.0003	0.0003	71.5K	-0.0001	25.00
OCEAW	Ocean Biomedical Inc WT	0.0008	0.0008	0.0008	2.5K	0.0007	700.00
OCGPF	Oceana Group Ltd	3.000	3.000	3.000	500	0.432	16.82
OCGSF	Outcrop Gold Corp	0.4600	0.4256	0.4459	643.6K	-0.0026	0.58
OCINF	Oci N.V.	4.150	4.100	4.100	5.1K	0.120	3.02
OCIVF	Oakley Capital Investments Limited	7.240	7.240	7.240	200	-0.370	5.81
OCLDY	Orica Ltd ADR	19.00	19.00	19.00	2.0K	2.35	14.11
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	170.0K	0.0000	0.00
OCLN	Originclear Inc	0.0008	0.0008	0.0008	122.0K	-0.0001	11.11
OCPNF	Olympus Corp	10.66	10.66	10.66	1.0K	-2.54	19.24
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	5.1K	-0.0009	81.82
ODDAF	Odd Burger Corp	0.0300	0.0300	0.0300	50.0K	0.0048	19.05
ODFJF	Odfjell Drilling Ltd	9.115	9.115	9.115	5.0K	0.215	2.42
ODOT	Osprey Polkadot Trust	2.360	2.360	2.360	400	0.060	2.61
ODYC	Odyne Corp	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ODYY	Odyssey Health Inc	0.0670	0.0608	0.0670	186.2K	0.0042	6.69
OECPF	Oracle Energy Corp	0.1109	0.1109	0.1109	100	0.0000	0.00
OERLY	Oc Oerlikon Corp	8.000	8.000	8.000	600	-0.100	1.23
OEZVY	Verbund Ag	14.35	14.35	14.35	2.2K	0.00	0.00
OFED	Oconee Fed Fin Corp	15.31	14.75	14.75	5.0K	-1.04	6.57
OFSTF	Carbon Streaming Corp	0.6000	0.5044	0.5957	22.6K	0.0027	0.46
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	200	0.0000	0.00
OGFGF	Origin Energy Ltd	7.170	7.170	7.170	100	-0.555	7.18
OGFGY	Origin Energy Ltd Ad	7.404	7.404	7.404	100	-0.034	0.45
OGNNF	Orogen Royalties Inc	2.806	2.640	2.655	102.6K	-0.095	3.45
OGOFF	Organto Foods Inc	0.6441	0.5785	0.6441	296.0K	0.0116	1.83
OGPIF	Oceanagold [Philippines] Inc	0.7874	0.7874	0.7874	1.1K	0.0000	NaN
OHAQ	Oracle Healthcare Acquisition Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
OHCFF	Light AI Inc	0.0749	0.0577	0.0577	123.2K	-0.0207	26.40
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
OIBRQ	Oi S.A.	0.0202	0.0202	0.0202	500	0.0196	3266.67
OIBZQ	Oi S.A. ADR	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
OIGLF	Chariot Ltd	0.0200	0.0200	0.0200	2.3K	-0.0028	12.28
OILFF	Nextleaf Solutions Ltd	0.0379	0.0332	0.0358	375.0K	0.0003	0.85
OILRF	Oil Refineries Ltd	0.3000	0.3000	0.3000	100	-0.1000	25.00
OILSF	Saturn Oil & Gas Inc	2.200	2.142	2.142	17.9K	0.052	2.49
OJIPF	Oji Holdings Corp	5.800	5.800	5.800	100	0.470	10.17
OJOC	Ojai Oil Co.	326.0	326.0	326.0	100	-9.0	2.69
OKIEF	Oki Electric Industry Co. Ltd	14.00	14.00	14.00	100	0.21	3.17
OKMN	Okmin Resources	0.0390	0.0390	0.0390	3.5K	-0.0030	7.14
OKUMF	Okuma Corporation	24.32	24.32	24.32	1.0K	0.00	0.00
OLANF	Ollanami S A B	4.128	4.120	4.128	32.5K	0.328	8.63
OLCLF	Oriental Land Co. Ltd	19.77	19.77	19.77	100	1.92	10.76
OLCLY	Oriental Land Ltd ADR	17.80	17.56	17.76	136.3K	0.12	0.68
OLGPF	Olam Group Ltd	0.7340	0.7340	0.7340	4.0K	0.0140	1.94
OLNCF	Omni-Lite Industries Canada Inc	1.062	1.040	1.053	13.4K	0.005	0.43
OLOXF	Deutsche Bank Ag [London Branch]	3.100	3.100	3.100	100	0.000	0.00
OLVI	Oliveda International Inc	0.2050	0.2040	0.2040	7.9K	-0.0060	2.86
OLVRF	Olivut Resources Ltd	0.0410	0.0326	0.0330	24.1K	0.0009	2.80
OLYMY	Olympus Corp	11.98	11.85	11.91	69.3K	0.02	0.17
OMGGF	Omai Gold Mines Corp	1.370	1.310	1.370	563.4K	0.072	5.55
OMGPF	Omega Pacific Resources Inc	0.1425	0.1375	0.1425	61.3K	0.0445	45.41
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	12.5K	0.0000	0.00
OMID	Omid Hldgs Inc	0.0300	0.0204	0.0204	5.2K	0.0014	7.37
OMLAF	Ooh Media Ltd	0.8600	0.8600	0.8600	1.5K	-0.0092	1.06
OMMSF	Omineca Mining & Metals Ltd	0.0903	0.0870	0.0890	193.0K	0.0009	1.02
OMQS	Omniq Corp	0.1061	0.0931	0.0931	10.6K	-0.0099	9.61
OMRNF	Omron Corp	22.94	22.94	22.94	500	-6.56	22.24
OMRNY	Omron Corp ADR	25.39	25.15	25.26	28.1K	-0.08	0.32
OMTK	Omnitek Engineering Corp	0.0132	0.0125	0.0125	155.2K	-0.0001	0.79
OMVJF	Omv Ag	55.50	55.50	55.50	100	0.50	0.91
OMVKY	Omv Ag Bearer Sh Spo ADR	14.78	14.63	14.78	4.3K	0.34	2.33
OMZNF	Osisko Metals Inc	0.7060	0.6704	0.7024	29.8K	0.0578	8.97
ONAR	Onar Holding Corp	0.0210	0.0177	0.0210	954.0K	0.0015	7.69
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ONEI	Onemeta Inc	0.1990	0.1910	0.1918	6.9K	0.0018	0.95
ONEXF	Onex Corp Sub Vtg Sh	83.79	83.34	83.77	14.9K	-0.12	0.14
ONGRF	Ongold Resources Ltd	0.8279	0.6000	0.8100	272.3K	0.2018	33.18
ONPH	Oncology Pharma Inc	0.0045	0.0045	0.0045	1.3K	0.0005	12.50
ONTTF	Oxford Nanopore Technologies Plc	2.450	2.300	2.300	82.2K	0.005	0.22
ONVC	Online Vacation Center Holdings Corp	2.250	2.250	2.250	100	0.000	0.00
ONWRF	Onward Med NV	5.500	5.500	5.500	100	-0.150	2.65
ONWRY	Onward Med NV	5.530	5.530	5.530	2.0K	0.220	4.14
ONXGF	Onyx Gold Corp	1.290	1.210	1.250	70.1K	-0.034	2.65
OOAG	Omda Oil and Gas Inc	0.0002	0.0002	0.0002	99.1K	0.0000	0.00
OOBHF	On The Beach Group	3.150	3.150	3.150	500	0.350	12.50
OODH	Orion Diversified Holding CO Inc	0.4500	0.4350	0.4350	2.4K	0.1170	36.79
OONEF	01 Quantum Inc	0.5515	0.4920	0.5249	154.7K	0.0211	4.19
OPADW	Offerpad Solutions Inc	0.0210	0.0210	0.0210	4.0K	-0.0040	16.00
OPGN	Opgen Inc	20.00	16.71	18.29	11.5K	1.78	10.78
OPGX	Optigenex Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	14.83	14.83	14.83	100	0.83	5.95
OPHLY	Ono Pharmaceutical	4.816	4.630	4.800	18.8K	0.110	2.35
OPHRF	Ophir Metals Corp	0.0313	0.0278	0.0313	34.2K	0.0083	36.09
OPIRQ	Office Properties Income Trust 6.375%	1.690	1.650	1.650	3.4K	-0.050	2.94
OPITQ	Office Properties Income Trust	0.0140	0.0003	0.0100	272.7K	-0.0030	23.08
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.8818	0.8504	0.8818	500	0.0097	1.11
OPNDF	Open Door Inc	2.100	2.100	2.100	1.0K	0.150	7.69
OPORF	Open Orphan Plc.	0.0861	0.0861	0.0861	200	-0.0500	17.24
OPTEY	Opthea Limited	0.0451	0.0100	0.0451	300	0.0375	493.42
OPTGF	Optimus Group CO Ltd	2.150	2.150	2.150	500	0.390	22.16
OPTHF	Optimi Health Corp	0.2400	0.2322	0.2400	10.8K	-0.0065	2.64
OPTI	Optec International Inc	0.0004	0.0003	0.0003	6.33M	-0.0001	25.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0671	0.0671	0.0671	8.7K	0.0045	7.19
ORAGF	Monarca Minerals Inc	0.0296	0.0200	0.0200	97.8K	-0.0079	28.32
ORANY	Orange ADR	17.79	17.46	17.79	106.8K	0.21	1.19
ORBN	Oregon Bancorp Inc	25.16	25.16	25.16	400	0.02	0.07
ORBT	Orbit International Corp	5.150	5.150	5.150	1.0K	-0.050	0.96
ORENF	Origin Enterprises Plc	4.775	4.775	4.775	100	0.005	0.10
ORESF	Orestone Mining Corp	0.0770	0.0770	0.0770	43.9K	0.0170	28.33
ORFDF	Orecap Invest Corp	0.0749	0.0719	0.0719	2.0K	-0.0002	0.28
ORGEF	Oregen Energy Corp	0.1050	0.1050	0.1050	20.0K	-0.0003	0.28
ORGJF	Organo Corp	99.98	99.98	99.98	100	-4.19	7.32
ORGS	Orgenesis Inc	0.5750	0.1500	0.1900	1.5K	0.0350	22.58
ORHB	Orhub Inc	0.0002	0.0001	0.0001	3.0K	-0.0001	50.00
ORINY	Orion Oyj	36.15	36.15	36.15	100	-2.98	7.62
ORKLY	Orkla As ADR	11.52	11.40	11.52	38.9K	0.01	0.09
ORLCF	Oracle Commodity Hldg Corp	0.0449	0.0396	0.0421	11.7K	0.0018	4.47
ORLNY	Orlen Sa	13.60	13.60	13.60	1.0K	-0.07	0.51
ORMNF	Orex Minerals Inc	0.2256	0.2030	0.2052	16.2K	-0.0004	0.19
OROVY	Orient Overseas International Ltd	81.25	81.25	81.25	400	0.00	0.00
OROXF	Orosur Mining Inc	0.5300	0.4900	0.5204	103.6K	0.0204	4.08
ORPB	Oregon Pacific Bancp	11.25	11.00	11.25	6.0K	0.00	0.00
ORRAF	Orora Ltd	1.310	1.310	1.310	15.0K	-0.150	10.27
ORRCF	Oroco Resource Corp	0.4028	0.3700	0.3753	1.49M	0.0085	2.32
ORVMF	Orvana Minerals Corp	1.700	1.645	1.700	30.5K	0.030	1.80
ORXCF	Orix Corp	29.71	29.71	29.71	13.0K	-0.01	0.02
ORXGF	Orca Energy Group Inc	2.550	2.550	2.550	300	0.012	0.47
ORXOF	Orexo Ab	3.230	3.230	3.230	300	0.180	5.90
ORZCF	Orezone Gold Corp	1.792	1.730	1.753	173.7K	-0.017	0.96
OSBK	Oconee Financial Corp	46.95	46.95	46.95	100	0.60	1.29
OSCI	Osceola Gold Inc	0.0800	0.0600	0.0800	196.8K	0.0000	0.00
OSCUF	Japan Exchange Group Inc	11.53	11.53	11.53	200	-0.35	2.95
OSGSY	Osaka Gas Co.	75.07	72.00	75.07	2.1K	0.46	0.62
OSOL	Osprey Solana Trust	3.253	3.030	3.160	19.2K	-0.045	1.40
OSSUY	Embla Medical	5.550	5.550	5.550	100	0.165	3.06
OSTIY	Osterreichische Post Ag	19.25	19.25	19.25	100	0.02	0.12
OSTTF	Osaka Titanium Technologies CO Ltd	14.95	14.95	14.95	100	1.50	12.69
OSUKF	Otsuka Corp	20.77	20.77	20.77	300	-0.81	3.73
OTCFF	Ocumetics Technology Corp	0.4461	0.4461	0.4461	1.7K	0.0070	1.59
OTCM	OTC Markets Group Inc	55.88	54.60	54.80	4.0K	-1.45	2.58
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	73.17	73.17	73.17	100	4.17	6.04
OTGLY	CD Projekt S.A. ADR	18.86	18.50	18.50	4.5K	-0.40	2.12
OTLC	Oncotelic Therapeutics Inc	0.0805	0.0633	0.0723	316.3K	-0.0042	5.49
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	1.0K	-0.0097	13.86
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
OTSKF	Otsuka Holdings Co. Ltd	59.61	59.61	59.61	1.0K	0.38	0.64
OTSKY	Otsuka Holdings Company ADR	30.15	29.82	30.10	33.5K	1.30	4.50
OTTEF	Otto Energy Ltd	0.0029	0.0029	0.0029	20.0K	-0.0001	3.33
OTTW	Ottawa Bancorp Inc	14.84	14.74	14.80	9.1K	-0.11	0.74
OUKPY	Metso Oyj	9.533	9.434	9.505	2.5K	-0.075	0.78
OUTKY	Outokumpu Oyj	2.760	2.760	2.760	300	0.050	1.85
OVCHF	Overseas Chinese Banking Corp. Ltd	16.30	16.30	16.30	200	2.00	13.99
OVCHY	Oversea-Chinese ADR	34.21	33.25	33.63	15.3K	1.42	4.41
OVHFF	Ovh Groupe	9.218	9.218	9.218	600	0.268	2.99
OVHGY	Ovh Groupe	7.390	7.390	7.390	100	1.690	29.65
OVIT	Oncovista Innovative Therapies Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
OVTZ	Oculus Inc	0.0273	0.0273	0.0273	5.4K	-0.0010	3.53
OWLTW	Owlet Inc	0.0060	0.0036	0.0036	191.8K	-0.0024	40.00
OWPC	One World Products Inc	0.0159	0.0110	0.0139	259.1K	0.0021	17.80
OWRDF	One World Lithium Inc	0.0183	0.0183	0.0183	1.9K	0.0021	12.96
OWUV	One World Universe Inc	0.0038	0.0038	0.0038	5.0K	0.0001	2.70
OXBC	Oxford Bank Corp	41.50	41.50	41.50	500	0.25	0.61
OXBDF	Oxford Biomedica Plc	12.61	12.35	12.35	1.7K	0.63	5.38
OXBOF	Oxford Biodynamics Plc	0.0020	0.0020	0.0020	10.0K	-0.0015	42.86
OXINF	Oxford Instruments Plc	29.08	29.08	29.08	200	-1.43	4.67
OZBKF	Valkea Resources Corp	0.5000	0.3853	0.3920	31.7K	0.0525	15.46
OZFRY	Ofx Group Limited	1.581	1.581	1.581	200	-0.059	3.60
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0001	86.73M	-0.0001	50.00
OZSCD	Ozop Surgical Corp	0.4500	0.2800	0.4250	75.9K	0.0030	4.48
OZVN	Oz Vision Inc	2.000	1.990	1.990	200	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES