Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.2001.2001.200100-0.0504.00 
OAOFYOao Tatneft37.1035.7537.104000.280.76 
OARTOhio Art Co7.7207.7207.720100-1.28014.22 
OBGRFOrbit Garant Drillin1.4451.4451.4455,0000.0402.85 
OBJEObscene Jeans Corp0.10500.09380.097373,900-0.00767.24 
OBQIOilsands Quest Inc0.02400.02160.0216262,5000.00000.00 
OBTLYOrbital Corp Ltd2.5002.5002.5001,3000.30013.64 
OCANFOceangold Corp Com2.2202.1602.1607,200-0.0733.27 
OCAPOro Capital10.0009.0009.000200-1.00010.00 
OCBBOrange County Bus Bk6.1206.1206.1204000.0000.00 
OCBIOrange County Bancor39.4539.4539.451000.000.00 
OCDGFOcado Group Plc Hat5.9505.9505.9501000.2504.39 
OCEENevis Capital Corp.0.35000.17200.3000112,800-0.050014.29 
OCELOcean Electric Inc0.51000.51000.51002000.00000.00 
OCEXOceanic Exploration Co0.02000.02000.020010,0000.00000.00 
OCFNOmega Commercial Fin0.00730.00610.0072995,600-0.00056.49 
OCINYOci N.V.43.8043.2543.255,1000.040.09 
OCLCFOracle Corp Japan To44.6044.6044.601000.000.00 
OCLDFOrica Ltd20.3220.3220.321000.522.63 
OCLDYOrica Ltd Unsp ADR20.0620.0520.055000.000.00 
OCLGOncologix Tech Inc0.00750.00750.007518,0000.00022.74 
OCOOOconn Industries1.7501.7001.7509,8000.0502.94 
OCPNYOlympus Corp Sp ADR29.5629.3029.33216,500-0.591.97 
OCSMOcean Smart Inc0.00250.00250.00251,0000.00000.00 
OCTIOctus Inc0.00750.00750.007560,0000.00000.00 
OCTXOct 88 Res Inc5.8005.6505.7205,7000.0500.88 
OCWSFOcean Wilsons Hldgs19.6519.6519.656000.000.00 
OCZTQOcz Technology Group0.01520.01450.014567,100-0.001811.04 
ODDJOdd Job Stores Inc0.00120.00120.00122,0000.00000.00 
ODMOOdimo Incorporated0.12000.12000.12006,7000.00000.00 
ODMTYOld Mutual Plc ADR26.6526.5026.551,200-0.973.52 
ODMUFOld Mutual Plc3.4803.4803.4801000.2307.08 
ODPVYOdontoprev Sa7.1507.1507.1505000.0500.70 
ODYCOdyne Corp0.00200.00200.00201,500-0.00014.76 
OECPFOracle Energy Corp0.07540.07540.07543,000-0.00091.18 
OEDVOsage Exploration and Development Inc.1.1801.1501.16027,0000.0100.87 
OERLFOc Oerlikon Corporat16.0716.0516.073,0000.020.12 
OEXFFOrleans Energy Ltd7.2447.0737.16625,400-0.0841.15 
OEZVYVerbund Ag3.9203.9203.9201000.0100.26 
OFGIPOfg Bancorp1,6441,6441,6441,0001,479896.24 
OFLMFOriflame Cosmetc Dep24.9024.7524.753000.552.27 
OFSIOmni Financial Servi0.00400.00400.00409000.00000.00 
OGDCFOceanagold Corp2.2502.2502.2501,0000.84059.57 
OGFGFOrigin Energy Ltd13.5013.4513.453,7000.080.60 
OGFGYOrigin Energy Ltd Ad13.5113.5113.512000.302.27 
OGLDFOtis Gold Corp0.07600.06700.076036,000-0.00384.76 
OGNGOrgana Gardens Intl0.03800.03460.0380105,0000.00102.70 
OGXPYOgx Petroleo E ADR0.10300.10000.103069,200-0.00100.96 
OGZPYOao Gazprom ADR7.6807.1507.6302,520,5000.4005.53 
OHBKOld Harbor Bk Fl0.00270.00270.00271,5000.00000.00 
OHGIIntelligent Communication Enterprise5.7505.3505.3501,1000.0000.00 
OHHBOhio Heritage Bancor106.5106.5106.52000.50.47 
OIDNOidon Co Ltd0.02020.02020.02024,4000.00000.00 
OIGLFChariot Oil & Gas Limited0.42000.40000.420020,9000.01583.91 
OILLCala Energy Corp.0.02500.02500.0250400-0.015037.50 
OISHFOil Search Ltd Ord8.1508.1508.1507000.0700.87 
OISHYOil Search Ltd Spons80.9780.9780.971001.561.96 
OJCBOjai Community Bk CA6.2506.2506.2502,800-0.2503.85 
OJIPYOji Paper Co Ltd ADR41.8341.8341.832001.012.47 
OJSCYOjsc Oc Rosneft6.1706.1706.170100-0.0100.16 
OKMEOak Ridge Micro Ener0.99000.99000.9900200-0.07006.60 
OKRGOakr0.33000.33000.33003000.00000.00 
OLBGOlb Group Inc.1.00001.00001.00005000.320047.06 
OLCBOhio Legacy Corp.8.6508.6308.6508000.0000.00 
OLCLYOriental Land Co14.9314.9314.931,3000.080.54 
OLDWOldwebsites.Com0.02980.01890.029836,0000.0188170.91 
OLFCOlfactory Bioscience0.32000.32000.3200100-0.130028.89 
OLIEOlie Inc.0.00070.00060.0007188,6000.000240.00 
OLMIFOlam International Limited1.7101.7101.7101,100-0.0301.72 
OLMIYOlam Intl Ltd ADR35.4735.4735.47100-0.010.03 
OLNCFOmni Lite Inds Cda I0.66300.66300.66305,000-0.083511.19 
OLVRFOlivut Res Ltd0.24820.24360.24822,0000.00030.12 
OMAGOmagine Inc1.9001.7501.9007,5000.1005.56 
OMBPOmni Bio Pharm Inc0.28990.26500.265045,700-0.02498.59 
OMCCFOracle Mining0.16400.16400.164010,000-0.01508.38 
OMCMOmnicomm Systems Inc0.18000.18000.180015,0000.020012.50 
OMCYOmnicity Corp0.00600.00600.006015,0000.001020.00 
OMIMYOsim Intl Ltd21.9921.6621.661,5000.612.90 
OMMHOmnimmune Holdings0.00210.00210.00215,0000.00000.00 
OMRNFOmron Corp Ord40.5040.5040.50200-1.403.34 
OMRNYOmron Corp Spon ADR37.5437.5437.54700-0.370.98 
OMRXOrthometrix Inc0.01380.01380.01381,500-0.00021.43 
OMTKOmnitek Engineering Corp.2.2002.1502.20011,3000.0000.00 
OMTLOmtool Ltd2.1502.1502.150100-0.1004.44 
OMVEOmni Ventures Inc0.00130.00100.0013110,0000.000685.71 
OMVJFOmv Ag44.8544.8544.851,000-1.553.34 
OMVKYOmv Ag Bearer Sh Spo43.5343.4243.42600-0.461.05 
OMVSOn The Move Sys Corp0.04000.03360.040067,0000.00010.25 
ONBIOne Bio Corp Cmn0.21010.21010.21011,000-0.089929.97 
ONCIOn4 Communications0.01000.01000.01001,500-0.005033.33 
ONCOOncology Med Inc.0.00370.00370.003720,0000.00012.78 
ONCP141 Capital Inc0.00010.00010.0001500,0000.00000.00 
ONCSOncosec Medical Inc0.72000.65000.72001,490,4000.068010.43 
ONDOFOando Energy1.2531.1981.198300-0.0433.46 
ONEXFOnex Corp Sub Vtg Sh56.6256.3856.3819,5000.210.37 
ONMDQVertical Health Com0.00520.00520.0052700-0.010867.50 
ONSEOnsite Energy Corporation0.02220.02220.02223,5000.00010.45 
ONSMOnstream Media Corp.0.20000.19000.200025,3000.00000.00 
ONVCOnline Vacation Ctr0.32600.32000.32001,0000.00000.00 
ONYXOnyx Svc & Solutions0.00030.00030.00031,000-0.000240.00 
ONZBFOrganizacion Soriana3.0182.9803.0183,4000.2187.79 
OOAGOmda Oil and Gas New0.00100.00100.0010300-0.000323.08 
OODHOrion Diversified Ho0.02380.01530.023817,000-0.004114.70 
OOGIC2E Energy Inc0.35000.35000.35002,8000.00000.00 
OOILOriginoil Inc.0.19240.18900.1910182,8000.00100.53 
OPAFFOpal Energy Corp0.03600.03600.0360400-0.00307.69 
OPBKOpen Bank7.9007.9007.90010,000-0.1001.25 
OPBLOptionable Inc0.03700.03500.03705,7000.00000.00 
OPCOOurpets Company1.0900.9201.0902000.0403.81 
OPEIOrient Petroleum and Energy Inc0.09000.09000.0900400-0.010010.00 
OPESFOpera Software ASA13.1613.1613.162000.211.62 
OPESYOpera Software ASA23.3923.3923.39100-2.6210.07 
OPGXOptigenex Inc0.07000.07000.07001000.0590536.36 
OPGYFOphir Energy Company3.6903.6903.6901,000-0.2105.38 
OPHIOrganic Plant Health Inc.0.05390.05390.05391,0000.023979.67 
OPHLYOno Pharmaceutical78.6477.9478.501,000-2.392.95 
OPIXOdyssey Pictures Cp0.00350.00350.003524,7000.00000.00 
OPLIOphthalix Inc1.8501.0101.8502000.0000.00 
OPMCOptimumcare Corp0.01500.01500.01506,1000.00000.00 
OPMGOptions Media Group0.00020.00010.0002125,0000.00000.00 
OPMMFOpta Minerals Inc1.8261.8261.82610,0000.26216.78 
OPOSFOptos Plc2.9102.9102.9101,0000.0120.41 
OPRGFOriental Press Group0.08000.08000.08005,000-0.030027.27 
OPRXOptimizerx Corporation1.6001.4401.60099,8000.0000.00 
OPSSFOpsens Inc0.68800.67800.6780192,900-0.00300.44 
OPSTO P T Sciences Corp16.3016.3016.30500-0.010.06 
OPTBFOriental Pet & Min B0.00010.00010.0001999,900-0.000266.67 
OPTIO P Ti Inc0.49000.49000.49003,0000.00000.00 
OPTLOptimum Interactive0.00020.00020.00025,0000.00000.00 
OPTYOpportunity Mgmt Co0.45000.45000.45002,0000.140045.16 
OPWEFOpawica Expls Inc0.03900.03900.03902,9000.00112.90 
OPXSOptex Systems Hldgs0.01910.01620.0179411,3000.002818.54 
OPYGYOjsc Polyus Gold ADR7.6007.6007.6005000.4005.56 
ORACOraco Res Inc0.20000.20000.20005,8000.00000.00 
ORAGFOremex Res Inc0.02870.02530.028790,0000.005724.78 
ORBNOregon Bancorp Inc10.7010.7010.706000.030.28 
ORCTOrckit Communications Limited0.05380.04010.05382,300-0.00091.65 
OREOAmerican Liberty Pet0.00910.00900.009019,600-0.00011.10 
ORFGOrofino Gold Corp0.03300.02400.03004,466,5000.004015.38 
ORFLYOriflame Cosmetics12.4012.3212.3914,4000.554.65 
ORFROrbit/Fr Inc2.3902.0002.3904,0000.49025.79 
ORGCOrganic Alliance Inc0.00850.00770.00831,040,8000.000810.67 
ORGNOrigen Financial Inc.1.4201.4201.42011,200-0.0100.70 
ORGSOrgenesis Inc0.49000.49000.49005,100-0.01002.00 
ORKLFOrkla Borregaard As8.1908.1708.1801,900-0.0901.09 
ORKLYOrkla As Spons ADR8.2108.1408.160126,3000.0200.25 
ORMTQOrmet Corp0.02000.01700.017020,000-0.003015.00 
ORNHOrion Healthcorp Inc.0.00350.00350.003595,0000.00000.00 
OROCFOrocobre Limited2.0612.0302.0611,0000.0412.05 
OROEOro East3.8003.8003.8001,0000.0100.26 
OROVFOrient Overseas Intl5.0705.0605.0703,7000.0200.40 
OROVYOrient Overseas Intl24.5124.5124.518000.773.24 
OROXFUruguay Minerl Explr0.24900.24020.249019,0000.00100.40 
ORPBOregon Pacific Bancp3.2503.2503.2504000.0000.00 
ORPEFOrpea Act65.4865.4865.483,000-2.944.29 
ORPGFOrco Property Group1.7101.7101.710500-0.73930.19 
ORRCFOroco Res Corp0.04620.04620.046240,0000.00122.67 
ORRVOceanic Research & R0.00020.00020.00023,353,2000.00000.00 
ORSCYOrascom Construction37.7037.7037.70200-1.092.80 
ORSUFOrsu Metals Corp0.03600.03600.03604,0000.00000.00 
ORSXOrsus Xelent Technolgies0.02000.02000.02001,0000.00000.00 
ORVMFOrvana Minerals Corp0.60500.60340.603410,100-0.01963.15 
ORXCFOrix Corporation14.0014.0014.004000.604.48 
ORXEOre Pharmaceuticals0.35000.35000.35003,500-0.050012.50 
ORXGFOrce Exp Grp Cl B2.2422.2422.2422,400-0.0281.23 
ORXIFOrex Minerals Inc0.21170.21170.21173,200-0.01878.12 
ORXOFOrexo19.0819.0819.08100-0.291.50 
ORXOYOrexo Ab19.8719.8719.87200-4.1217.17 
ORXPFOrxy Pete Corp Ltd13.4813.4713.485000.685.34 
ORYNOryon Technologies0.06000.04600.050080,1000.00000.00 
ORYXOryx Tech Corp0.00610.00610.00617000.00000.00 
ORZCFOrezone Gold Corp0.45810.44580.45815,200-0.01743.66 
OSAGFOsram Licht Ag58.2558.2058.202000.300.52 
OSBIOhio State Bancsh0.25000.25000.25003000.00000.00 
OSCNOnescreen Inc0.01000.01000.01006000.00000.00 
OSCUFOsaka Securities Exc22.0422.0422.0431,5000.783.67 
OSGFFOpsec Security Grp0.63000.63000.63004000.02804.65 
OSGIQOverseas Shipholding Group6.4656.3006.30015,600-0.1502.33 
OSGSFOsaka Gas Co Ord3.7903.7903.7901,000-0.1102.82 
OSINOptimum Source Intl0.05000.03000.050020,0000.0400400.00 
OSKAOsyka Corp0.00210.00210.0021100-0.000725.00 
OSKFFOsisko Mining Corp7.3157.1507.27068,3000.1091.52 
OSKIFOcean Sky Intl Ltd0.13000.13000.13001,000-0.015010.34 
OSLEOsler Incorporated0.60000.60000.600019,9000.00000.00 
OSLHOsl Holdings Inc0.08380.03700.07702,266,2000.0440133.33 
OSNDFMbn Corporation4.8014.8014.801100-0.0230.47 
OSTLYArrium Ltd/Adr25.9925.9925.998000.000.00 
OSTOOriginal Sixteen To0.25000.19000.19004,0000.1000111.11 
OTCMPink OTC Markets Inc8.6508.6508.6501,000-0.0300.35 
OTHMOriens Travel & Hote0.00090.00080.00092,870,0000.000112.50 
OTMNO T Mining Corp0.14000.08000.1000327,500-0.039028.06 
OTOWO2 Secure Wireless0.17000.11520.16004,400-0.01508.57 
OTSHDArrowhead Gold0.09700.09700.09707,200-0.00545.27 
OTSHFArrowhead Gold0.01200.01200.01207,0000.00054.35 
OTSKFOtsuka Holdings Co L27.6427.6427.64200-0.842.95 
OTSKYOtsuka Holdings Co.14.4014.2814.3023,6000.070.50 
OTTWOttawa Saving Bcp Il9.5009.5009.5004000.6006.74 
OTVLQOnetravel Hlgs Inc0.00500.00500.005020,0000.00000.00 
OUKPFOutotec Oyj10.7010.7010.70600-0.060.54 
OUTBOutback Oil&Min Expl0.03000.03000.03003000.00000.00 
OUTKFOutokumpu Oyj0.27000.25000.270034,0000.060028.57 
OUTKYOutokumpo Oy ADR0.10000.10000.10002,5000.030042.86 
OVCHFOversea-Chinese Bk7.5507.5307.5302,9000.0100.13 
OVCHYOversea-Chinese ADR15.5015.5015.504000.100.65 
OVITOncovista Innovative Therapies I0.20990.20990.20995000.01005.00 
OVTZOculus Visiontech Inc0.16110.14040.15008,500-0.00815.12 
OWOOOne World Holdings Inc.0.09990.04000.080070,700-0.00505.88 
OWVIOne World Ventures0.00020.00010.00015,100,000-0.000150.00 
OXBCOxford Bank Corp8.7508.0008.0005001.00014.29 
OXBDFOxford Biomedical Lt0.04000.04000.040020,0000.004011.11 
OXDGOccidental Development Group Inc.0.01000.01000.01005,0000.00000.00 
OXFCOxford City Football Club Inc6.5005.9906.5001,0000.5108.51 
OXFCFOxford Catalysts2.6002.6002.6005,0000.1606.56 
OXIHFOxford Investments H0.00510.00510.005110,0000.000613.33 
OXINFOxford Instruments23.0023.0023.003000.452.00 
OXISOxis Intl Inc0.00660.00660.006611,3000.00000.00 
OXYSOxysure Systems0.73000.68000.730028,6000.05007.35 
OZMLFOz Minerals Ltd Ord3.3503.3503.3501000.0000.00 
OZONCyclopss Corp0.00050.00050.000510,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.175.144
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28