Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.0006.0006.0005,7000.0000.00 
OAOFYOao Tatneft45.3645.3545.36200-2.645.50 
OARTOhio Art CO12.0012.0012.001003.0033.33 
OASMYOasmia Pharmaceutical Ab ADR1.9801.9601.9601,500-0.2009.26 
OBDPOrbit Drop Inc0.00600.00450.0060700,5000.00059.09 
OBELFObsidian Energy Ltd0.44590.37000.4098163,800-0.03026.86 
OBGRFOrbit Garant Drilling Inc0.35210.35210.3521500-0.01975.30 
OBMPOncbiomune Pharmaceuticals Inc0.20200.20200.20201000.01206.32 
OBNNFOsisko Mining2.9702.9002.910147,4000.0120.43 
OBTEFOrbital Corp Ltd0.55000.54500.550010,0000.00000.00 
OBTXObitx Inc.3.4503.4503.4502,900-0.0501.43 
OBYCFObayashi Corp8.6808.6108.6801,200-0.3493.86 
OCANFOceanagold Corp2.1942.1202.14262,600-0.0381.75 
OCBGOc Beverages Inc0.02000.01100.020050,3000.002312.99 
OCBIOrange County Bancor25.1225.0225.02900-0.100.40 
OCBMPreferred Commerce Inc0.30000.20000.20003,500-0.098032.89 
OCDDYOcado Group Plc Hatfield ADR52.2051.0852.209000.701.36 
OCDGFOcado Group Plc Hat25.7125.0025.102,300-0.060.22 
OCFNOmega Commercial Finance Corp0.00010.00010.00011,000,0000.00000.00 
OCFSLOceanfirst Financial Corp25.1024.7525.00166,9000.301.21 
OCINFOci NV9.5819.5819.5818,200-1.06910.03 
OCLDYOrica Ltd ADR10.8110.8110.81300-0.302.70 
OCLGOncologix Tech Inc0.00020.00020.000250,0000.00000.00 
OCLNOriginclear Inc0.24950.20000.222533,500-0.00753.26 
OCNBOconomowoc Bancshares Inc242.0242.0242.0100-3.01.22 
OCNSFOceanus Resources Corp0.11900.10200.11907,0000.022022.68 
OCPFDKodiak Copper Corp.0.22500.22500.22504000.01567.45 
OCPFFKodiak Copper Corp.0.19650.19650.19653,000-0.00633.11 
OCPNYOlympus Corp ADR15.9115.7215.765,400-0.181.10 
OCQLF01 Communique Laboratory Inc0.08490.08490.08492000.00475.86 
OCSMOcean Smart Inc0.06900.01730.03581,738,4000.013862.73 
OCTXOct 88 Res Inc0.00920.00920.00922,3000.00000.00 
ODEFFPetrichor Energy Inc Ord0.00200.00200.00201,0000.00000.00 
ODMOOdimo Inc0.02150.02150.02151,0000.00000.00 
ODMUFOld Mutual Plc0.66430.66430.6643112,400-0.03575.10 
ODYCOdyne Corp0.00160.00160.00166,0000.00016.67 
ODYYOdyssey Group International Inc1.3001.0201.13027,400-0.0806.61 
OEDVQOsage Exploration and Development Inc0.00130.00130.00133000.00018.33 
OERCFOesterreichische Post Ag37.5037.5037.50100-1.353.47 
OERLFOc Oerlikon Corp Inc6.8506.8506.850100-1.15014.38 
OEZVFVerbund Ag44.2844.2844.285008.8324.90 
OEZVYVerbund Ag9.2909.2909.290200-0.1701.80 
OFSIOmni Financial Servi0.00230.00230.00233,0000.00014.55 
OGDCFOceanagold Corp2.0702.0702.070300-0.0301.43 
OGFGFOrigin Energy Ltd3.4003.4003.4002000.2106.58 
OGFGYOrigin Energy Ltd Ad3.5553.5553.5552000.0350.99 
OGNGBravo Enterprises Ltd0.00010.00010.000113,000-0.000150.00 
OGOFFOrganto Foods Inc0.03840.03840.0384200-0.00123.03 
OGSMOrganic Sales & Mktg0.04830.04830.048312,0000.005312.33 
OGSRWOverseas Shipholding Group Inc WT Cl A0.35000.35000.35001000.00000.00 
OGZPYOao Gazprom ADR5.4105.3305.370181,400-0.0601.10 
OHAQOracle Healthcare Acqstn0.00580.00580.005830,0000.00000.00 
OHBKOld Harbor Bank FL0.01500.00300.00305,6000.001157.89 
OHPBOhana Pacific Bank [Hi]8.0008.0008.0001,0000.0000.00 
OIBRQOi S.A. Ads0.14700.13000.137583,6000.017514.58 
OIDNOidon CO Ltd0.00650.00010.0001600-0.006998.57 
OIEXFOilex NL0.03000.03000.03001,0000.00000.00 
OIGLFChariot Oil & Gas Ltd0.02600.02600.02602000.007036.84 
OILCFPermex Petroleum Corp0.06990.06250.0650139,3000.00508.33 
OILFFNextleaf Solutions Ltd0.23000.20000.220017,4000.01004.76 
OILNDIpath ETN Linked To Goldman34.5031.5034.504,8001.002.99 
OILNFIpath ETN Linked To Goldman2.1901.8201.920264,8000.0402.13 
OILRFOil Refrineries Ltd Ord0.32000.32000.32003000.02006.67 
OILYSino Amer Oil15.4409.7509.7502000.4504.84 
OISHFOil Search Ltd Ord2.1302.0702.070300-0.0602.82 
OISHYOil Search Ltd ADR10.7110.7110.711,800-0.353.16 
OJIPYOji Holdings Corp ADR51.9251.9251.92700-0.811.54 
OJSCYOjsc Oc Rosneft5.3505.3505.3501000.53011.00 
OKSWFOsisko Gold Royalties Ltd WT0.20680.20680.20685,0000.00984.97 
OLBGOlb Group Inc14.0014.0014.001006.2580.64 
OLCLFOriental Land CO Ltd133.7133.7133.76,6008.46.74 
OLCLYOriental Land CO Ltd ADR28.7128.4428.475,500-0.010.04 
OLMIFOlam International Ltd1.1001.1001.1001,0000.0111.01 
OLMIYOlam International Ltd ADR21.7421.7421.741001.507.41 
OLMMOnelife Technologies Corp0.00020.00020.00024,0000.00000.00 
OLNCFOmni Lite Inds Cda I0.61270.61270.61271,0000.01272.12 
OLNKOnelink Corp0.00010.00010.00011000.00000.00 
OLOXFDB Crude Oil Long ETN3.3402.6103.3404000.74028.46 
OLVIOliveda International Inc0.07890.06000.07357,300-0.00556.96 
OLVRFOlivut Res Ltd0.03000.03000.030086,0000.00000.00 
OMAGQOmagine Inc0.00500.00200.002041,9000.0010100.00 
OMBPOmni Bio Pharm Inc0.00040.00040.00043,3000.0003300.00 
OMHEOmni Health Inc0.00070.00040.0007244,2000.000116.67 
OMIDOmid Holdings Inc.0.00740.00740.00741000.002551.02 
OMMHOmnimmune Holdings Inc0.00520.00500.005129,8000.002170.00 
OMMSFOmineca Mng & Metals0.18420.15610.1825101,1000.031520.86 
OMQSOmniq Corp.5.5505.2505.5006,8000.0000.00 
OMRNYOmron Corp ADR64.0163.6863.759,600-0.640.99 
OMRXOrthometrix Inc0.00250.00250.00258,3000.00000.00 
OMSHOmni Shrimp Inc0.00110.00110.00112,900-0.001150.00 
OMTKOmnitek Engineering Corp0.05390.04000.05392,1000.013934.75 
OMVEOmni Ventures Inc0.00050.00050.00057,5000.000266.67 
OMVJFOmv Aktiengesellschaft [Austria]32.4832.4832.486,2000.381.18 
OMVKYOmv Ag Bearer Sh Spo33.1532.5932.833,900-0.371.11 
OMWSOmnia Wellness Inc.2.0002.0002.0002000.0000.00 
OMZNFOsisko Metals Inc0.31100.31100.311010,000-0.02707.99 
ONBIOne Bio Corp0.03900.03900.039010,0000.010938.79 
ONCIOn4 Communications0.00010.00010.00011,016,7000.00000.00 
ONCWFOncolytics Biotech Inc.0.08120.08120.081210,000-0.034529.82 
ONCXOncolix Inc0.00010.00010.000121,8000.00000.00 
ONDSOndas Holdings Inc2.2502.2002.2004,8000.1507.32 
ONEXFOnex Corp Sub Vtg Sh45.5845.4245.421,6000.110.25 
ONOVBionovelus Inc0.10000.08010.080116,900-0.019419.50 
ONPHOncology Pharma Inc0.01190.00660.0091454,200-0.00044.21 
ONSEOnsite Energy Corp0.07790.07790.077910,000-0.00060.76 
ONSSOnassis Mining Group Inc0.11000.10000.1000200-0.012511.11 
ONTRFBlackrock Oil Corp0.01000.00250.002550,000-0.032592.86 
ONVCOnline Vacation Ctr2.0002.0002.0004000.0000.00 
OOAGOmda Oil and Gas0.00190.00140.001916,3000.000758.33 
OOBHFOn The Beach Group Plc2.8812.8812.88128,000-0.1234.09 
OODHOrion Diversified Holding CO Inc0.00200.00200.00208,3000.000211.11 
OOGIC2E Energy Inc0.00150.00150.0015100-0.006280.52 
OOILPerkins Oil & Gas Inc0.02200.02000.020028,4000.00000.00 
OPESFOpera Software ASA1.2701.2701.2702,0000.41047.67 
OPGXOptigenex Inc1.00000.80000.95004,400-0.05005.00 
OPHIOrganic Plant Health Inc0.05500.05500.05504,0000.005010.00 
OPHLYOno Pharmaceutical8.9808.6408.8901,800-0.0901.00 
OPMCOptimumcare Corp0.00430.00430.00435000.00000.00 
OPMGOptions Media Group0.00010.00010.0001100,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.000112,5000.00000.00 
OPPXFOpus Group Ab Ord0.67000.67000.67007,000-0.00100.15 
OPSSFOpsens Inc0.43110.42550.425514,500-0.01453.30 
OPSTO P T Sciences Corp18.5018.5018.50100-0.753.90 
OPTIOptec International Inc0.00090.00060.000987,646,6000.000228.57 
OPTLOptimum Interactive0.00080.00030.000785,0000.0006600.00 
OPUSOpus Magnum Ameris Inc0.00700.00700.0070100-0.093093.00 
OPVSNanoflex Power Corpo0.07000.06500.07007,0000.00507.69 
OPWEFOpawica Explorations Inc0.03100.03100.03102000.00113.68 
OPXSOptex Systems Hlds1.7701.7701.770200-0.0201.12 
OPXXWOptex Systems Holdings Inc WT Exp0.75000.70000.750025,0000.02002.74 
OPYGYOjsc Polyus Gold ADR86.0086.0086.005000.000.00 
OQMGFO3 Mining Inc1.7961.6901.7967,7000.0995.85 
ORAGFMonarca Minerals Inc0.04020.03070.035492,2000.00041.14 
ORBNOregon Bancorp Inc25.5025.5025.501000.000.00 
ORBTOrbit International Corp3.9003.8803.9001,800-0.1102.74 
ORFDFOrange Fund NV Ntfl100.10510.10000.105188,9000.00636.38 
ORGHOrgharvest Inc2.1000.9101.25024,400-0.50028.57 
ORHBOrhub Inc0.03100.03100.0310600-0.003710.66 
ORHKOrangehook Inc1.20001.00001.0000100-0.03002.91 
ORINYOrion Corp ADR24.3524.3524.354005.7030.56 
ORKLFOrkla Borregaard As8.3828.3818.381600-0.2993.44 
ORKLYOrkla As ADR8.4708.4008.47040,800-0.0840.98 
ORMNFOrex Minerals Inc0.06350.06350.06355,000-0.00659.29 
ORMTQOrmet Corp0.00220.00170.002265,0000.00000.00 
ORNCOranco Inc0.65000.65000.65007000.00000.00 
OROCFOrocobre Ltd1.5001.4201.47024,900-0.0503.29 
ORONFOrion Nutraceuticals Inc0.00710.00660.00667,7000.00000.00 
OROVFOrient Overseas International Ltd4.2304.2304.230400-0.1503.42 
OROXFOrosur Mining Inc0.05300.03970.0530292,9000.0308138.74 
ORPBOregon Pacific Bancp4.0004.0004.0001,5000.0000.00 
ORPEFOrpea Act111.4110.0110.01,3003.53.29 
ORRAFOrora Ltd1.7501.7001.7508,9000.1006.06 
ORRCFOroco Resource Corp0.22300.21150.223029,0000.00301.36 
ORRLFOrla Mining2.7232.5902.64823,000-0.0501.86 
ORSUFOrsu Metals Corp0.08780.08780.0878500-0.00959.76 
ORSXOrsus Xelent Technolgies0.00800.00800.0080100-0.002020.00 
ORVMFOrvana Minerals Corp0.11010.11010.1101100-0.01058.71 
ORVRFOrchid Ventures Inc0.01810.01810.018111,0000.00021.12 
ORWHFOriental Watch Holdings Ltd0.20000.20000.20005,000-0.080028.57 
ORXCFOrix Corp11.2511.2511.251,300-0.453.85 
ORXGFOrce Exp Grp Cl B4.0553.7003.7356,000-0.2055.19 
ORXOFOrexo Ab Ord7.7007.7007.7001,0001.31820.66 
ORXPFOrxy Pete Corp Ltd0.05510.05510.05519,300-0.00264.51 
ORYXOryx Tech Corp0.05000.02500.050033,0000.024092.31 
ORZCFOrezone Gold Corp0.50260.46000.502660,3000.02465.15 
OSAGYOsram Licht Ag ADR14.7814.7814.781001.339.89 
OSATOrbsat Corp2.5102.5102.5101000.0100.40 
OSBKOconee Financial Corp33.5033.5033.501000.000.00 
OSCIOsceola Gold Inc0.00540.00350.0054475,1000.001954.29 
OSCNOnescreen Inc0.12000.12000.12003000.00000.00 
OSCUFJapan Exchange Group Inc18.7418.1718.401,600-0.130.72 
OSGCFOsg Corp. Co. Ltd13.3013.3013.30400-4.3024.43 
OSIIFOsi Geospatial Inc0.77000.74000.770017,4000.02903.91 
OSKAOsyka Corp0.00290.00280.002881,8000.000312.00 
OSOPFOsotspa Pub CO Ltd1.2301.2301.2301,4000.0292.37 
OSSFFOssur HF6.2506.2506.2505000.0000.00 
OSSIFOnesoft Solutions0.36810.34310.353428,700-0.00361.01 
OSSPFOrissa Sponge Iron Ltd Shs0.03810.03810.03815,000-0.00030.78 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B12.5012.5012.505000.252.04 
OSTIYOsterreichische Post Ag18.9518.9518.951001.538.78 
OSTKOOverstock.com Inc10.0006.5008.75020,3002.35036.72 
OSTOOriginal Sixteen To0.22000.22000.22002,0000.00000.00 
OSUKFOtsuka Corp44.2544.2544.25200-5.0510.24 
OSVBFOnesavings Bank Plc3.1503.1503.1501,5000.1404.65 
OSWWFOnespaworld Holdings Ltd WT Exp1.1001.0101.07013,400-0.0100.93 
OTCMPink OTC Markets Inc29.5329.0029.053,100-0.301.02 
OTGLFOptimus Technologie Sa Nowy Sacz Shs91.6191.6191.612001.611.78 
OTGLYCD Projekt S.A. ADR24.0024.0024.00700-0.150.62 
OTIVFOn Track Innovations0.37000.34520.370034,0000.03008.82 
OTMNO T Mining Corp0.05800.05800.05801000.00101.75 
OTOWO2 Secure Wireless0.00220.00220.002230,0000.000422.22 
OTSKYOtsuka Holdings CO19.7019.4019.5811,700-0.221.09 
OTTEFOtto Energy Ltd Ord0.00830.00830.008350,0000.0068453.33 
OTTVViva Entertainment Group Inc0.00110.00090.00113,815,0000.00000.00 
OUTBOutback Oil & Mineral Expl Crp0.10830.10830.10836000.00626.07 
OUTKYOutokumpu Oyj [Finland] ADR1.3301.3301.3301,0000.0000.00 
OVATFOvation Science Inc0.33480.33480.33481,500-0.01724.89 
OVCHFOverseas Chinese Bk Lcl6.2506.0006.2501,1000.0000.00 
OVCHYOversea-Chinese ADR12.0911.6011.9913,000-0.110.91 
OVITOncovista Innovative Therapies I0.01500.01500.015010,000-0.004824.24 
OVTZOculus Visiontech Inc0.28800.23880.245045,7000.01496.48 
OWCPOwc Pharmaceutical Research Corp0.01140.00930.011018,567,3000.001010.00 
OWPCOne World Pharma Inc0.40000.39000.40007,0000.03008.11 
OWRDFOne World Lithium0.04800.04500.048010,300-0.00366.98 
OWVIOne World Ventures0.05000.05000.050015,6000.00000.00 
OXBCOxford Bank Corp18.1018.1018.10500-0.402.16 
OXBDFOxford Biomedical Ltd9.4309.2859.4103,2000.0100.11 
OXFCFOxford Catalysts0.03800.03800.03802,000-0.019033.33 
OXIHFOxford Investments H0.00200.00200.00209,000-0.001033.33 
OYIEFOcean Yield2.1402.1402.140800-0.0602.73 
OZMLFOz Minerals Ltd Ord6.2506.1306.2506000.66011.81 
OZONCyclopss Corp0.00140.00140.001426,7000.00000.00 
OZSCOzop Surgical Corp0.00680.00500.005167,564,8000.00012.00 
OZYMFOrphazyme A S14.7714.7714.777000.825.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83