Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.0006.0006.000100-0.2504.00 
OAOFYOao Tatneft28.8528.4628.462400.411.46 
OARTOhio Art Co8.4008.4008.4001000.0000.00 
OBDPOrbit Drop Inc0.00100.00100.00102000.00000.00 
OBGRFOrbit Garant Drillin0.74820.71670.71678,0000.139324.13 
OBLROrbital Enterprises0.01510.01510.01511,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.32000.28000.300019,000-0.01003.23 
OBNNFOban Mining Corporation1.6561.6141.65627,0000.0714.50 
OBTEFOrbital Corp Ord0.58600.58600.5860290-0.01402.33 
OBYCFObayashi Corporation9.9909.9909.9901000.0120.12 
OCANFOceangold Corp Com3.2603.1403.16066,548-0.0200.63 
OCBGOc Beverages Inc0.00150.00150.001512,5500.00000.00 
OCBIOrange County Bancor46.5046.5046.50200-0.250.53 
OCBMPreferred Commerce Inc0.55000.55000.55001000.00000.00 
OCDGFOcado Group Plc Hat4.0504.0504.0503,5000.1493.82 
OCEENevis Capital Corp0.08000.08000.08001,500-0.00273.26 
OCELOcean Electric Inc0.08000.08000.08003,0000.020033.33 
OCEXOceanic Exploration Co0.00820.00820.00823000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001990,000-0.000150.00 
OCGPFOceana Group Ltd7.5807.5807.580200-0.6708.12 
OCINYOci N.V.14.6014.5014.602,8500.050.34 
OCLDFOrica Ltd9.7209.7209.720100-0.0700.72 
OCLDYOrica Ltd Unsp ADR9.6809.6809.680302-0.2902.91 
OCLGOncologix Tech Inc0.00040.00040.00045,0000.00000.00 
OCNSFOceanus Resources Corporation0.21820.21590.21825,000-0.00050.23 
OCPFFDunnedin Ventures0.04520.04520.04521,0000.006817.71 
OCPNYOlympus Corp SP ADR41.5641.0141.052860.070.17 
OCQLF01 Communique Laboratory Inc0.04000.04000.04001,0000.010334.68 
OCTXOct 88 Res Inc0.03900.02150.0390386,1000.014056.00 
ODMEFOdin Mining & Explor0.52800.52800.52808000.056111.89 
ODMOOdimo Incorporated0.01500.01500.01501,2000.00000.00 
ODMTYOld Mutual Plc ADR20.4820.4820.481001.296.72 
ODMUFOld Mutual Plc2.4202.4202.420100-0.2308.68 
ODPVYOdontoprev Sa5.8705.8705.870100-0.2303.77 
ODYCOdyne Corp0.00120.00120.001225,000-0.00017.69 
OEDVQOsage Exploration and Development Inc0.00130.00120.0013102,6030.00018.33 
OERLFOc Oerlikon Corporat9.3009.3009.300100-0.7907.83 
OEXFFOrleans Energy Ltd1.2001.1151.15046,2200.0201.77 
OEZVYVerbund Ag2.5802.5802.580200-0.33011.34 
OFGIPOfg Bancorp885.0857.6865.01,800-10.01.14 
OFSIOmni Financial Servi0.01000.00900.009030,0000.001012.50 
OGDCFOceanagold Corp3.2003.1403.1403,356-0.0601.88 
OGESOakridge Global Energy Solutions Inc0.40000.36100.400013,8910.01002.56 
OGFGFOrigin Energy Ltd4.1704.1704.1705000.45012.10 
OGFGYOrigin Energy Ltd Ad4.1014.1014.1012,5000.1814.62 
OGLDFOtis Gold Corp0.13500.13500.13505000.020017.39 
OGNGOrgana Gardens Intl0.00010.00010.00015000.00000.00 
OGRMFOrganigram Hldgs Inc0.91720.87960.895416,142-0.01221.34 
OGSBWOverseas Shipholding2.0502.0502.050100-0.50019.61 
OGSMOrganic Sales & Mktg0.02200.02000.020019,042-0.010033.33 
OGXPYOgx Petroleo E ADR0.01300.01300.013092,6000.00000.00 
OGZPYOao Gazprom ADR4.5504.4504.470189,8100.0400.90 
OHBKOld Harbor Bk Fl0.00500.00500.005010,000-0.005050.00 
OHMGFOhmoto Gumi Co Ltd5.2085.2085.2082,000-1.36720.79 
OHPBOhana Pacific Bk Hi6.0006.0006.0001000.2003.45 
OICTOicintra Inc.3.0503.0503.050550.0000.00 
OIGLFChariot Oil & Gas Ltd0.11000.11000.110018,0000.010010.00 
OILYSino Amer Oil1.1401.1401.1401000.740185.00 
OISDFOil Sands Sector Fd4.2514.2514.2511001.96585.97 
OISHFOil Search Ltd Ord4.9204.9204.9205-0.0100.20 
OISHYOil Search Ltd Spons48.7548.7548.753051.382.91 
OJCBOcb Bancorp [Ca]6.9106.9106.9101001.25022.08 
OJIPYOji Paper Co Ltd ADR37.9137.9137.91100-3.839.18 
OJSCYOjsc Oc Rosneft4.9504.9004.9001,0000.1503.16 
OKIEFOki Electric Inds1.3901.3901.3906,000-0.0100.71 
OKIEYOki Electric Industry Co. Ltd22.5022.5022.501001.064.94 
OKRGOakr0.15000.15000.150020,0000.00503.45 
OKSKFOsisko Gold Royaltie12.3211.6011.7012,904-0.161.34 
OKSWFOsisko Gold Royalties Ltd Warra2.5012.5012.5012,6000.30714.00 
OLBGOlb Group Inc.0.10000.10000.10001000.00000.00 
OLCBOhio Legacy Corp11.0011.0011.00100-1.5012.00 
OLCLFOriental Land Co Ltd65.8065.8065.80100-3.955.66 
OLCLYOriental Land Co Ltd ADR13.4313.4313.432090.221.67 
OLFCOlfactory Bioscience0.04000.04000.04004,000-0.009018.37 
OLGXFOsteologix Holdings0.00700.00550.005535,900-0.001521.43 
OLMIFOlam International Ltd1.3601.3601.3603000.19216.44 
OLMIYOlam Intl Ltd ADR25.8525.8525.853000.230.90 
OLMXFOhl Mexico Sab De Cv1.1981.1981.198800-0.0131.11 
OLNCFOmni Lite Inds Cda I1.0491.0301.0345,700-0.0625.66 
OLNKOnelink Corporation0.00010.00010.00011,000-0.000990.00 
OLVRFOlivut Res Ltd0.13360.13360.13362,1000.00604.70 
OMAGOmagine Inc1.1201.0001.10012,800-0.0907.56 
OMBPOmni Bio Pharm Inc0.03000.01000.0300187,100-0.020040.00 
OMCMOmnicomm Systems Inc0.20000.20000.200032,0670.00000.00 
OMDDOrmand Inds Inc0.00100.00100.00101000.0008400.00 
OMIMYOsim Intl Ltd9.9109.9109.9107000.0400.41 
OMMHOmnimmune Holdings0.00600.00600.006010,0000.000917.65 
OMMSFOmineca Mng & Metals0.03780.03780.0378700-0.007516.56 
OMNTOminto Inc3.2303.1503.2301,2350.0802.54 
OMRNFOmron Corp Ord30.1530.1530.155070.000.00 
OMRNYOmron Corp Spon ADR30.7330.5130.583,572-0.300.97 
OMTKOmnitek Engineering Corp0.41000.39990.41005,9000.00000.00 
OMTLOmtool Ltd4.0004.0004.0001002.000100.00 
OMVEOmni Ventures Inc0.00080.00080.000810,0000.00000.00 
OMVKYOmv Ag Bearer Sh Spo28.6928.4328.69400.451.59 
OMVSOn The Move Sys Corp0.17540.16000.17007,3060.01006.25 
OMWDFOmega World Inc0.01000.01000.01001000.00000.00 
ONBIOne Bio Corp Cmn0.01010.01010.01011000.00000.00 
ONCIOn4 Communications0.00550.00380.003819,543,902-0.000919.15 
ONCOOncology Med Inc0.00030.00030.00031,000-0.000240.00 
ONCYFOncolytics Biotech Inc.0.45760.42000.434344,5460.01794.30 
ONDOFOando Energy1.0701.0701.07031,7000.0777.71 
ONEXFOnex Corp Sub Vtg Sh60.5060.1560.302,6570.871.46 
ONOVBionovelus Inc0.01480.01350.0148335,8710.001511.28 
ONSMOnstream Media Corp0.10900.10900.1090100-0.071039.44 
ONSSOnassis Mining Group Inc0.03500.03500.0350200-0.00123.31 
ONVCOnline Vacation Ctr1.00001.00001.00001,000-0.150013.04 
ONXBWOncogenex Pharmaceuticals Inc0.15000.15000.15005,000-0.01006.25 
OOAGOmda Oil and Gas New0.00050.00050.00052000.00000.00 
OOGIC2E Energy Inc0.01440.01440.01441,0000.004646.94 
OOILOriginoil Inc0.01870.01600.01791,152,861-0.00052.72 
OPAFFOpal Energy Corp0.19000.19000.19001000.1169159.92 
OPBKOpen Bank6.0005.9205.9202,6260.0200.34 
OPBLOptionable Inc0.00950.00950.00953000.00055.56 
OPCOOurpets Company0.95000.95000.95003,0000.00010.01 
OPEIOrient Pet & Energy0.08000.08000.08006,3000.00000.00 
OPESFOpera Software ASA7.4007.4007.4004,0000.0000.00 
OPESYOpera Software ASA15.9615.9615.965-0.382.33 
OPGXOptigenex Inc0.02000.02000.02001000.00000.00 
OPGYFOphir Energy Company0.93000.93000.93006570.04004.49 
OPHIOrganic Plant Health Inc0.01000.01000.01001,5000.00000.00 
OPHLYOno Pharmaceutical14.7814.6214.705,500-0.110.74 
OPIXOdyssey Pictures Cp0.00070.00070.000710,0000.00000.00 
OPLIOphthalix Inc1.0101.0101.0101000.0000.00 
OPMCOptimumcare Corp0.00600.00600.00603000.00000.00 
OPMGOptions Media Group0.00010.00010.0001816,8340.00000.00 
OPMZ1Pm Industries Inc0.23000.21000.227596,7820.00753.41 
OPNTOpiant Pharmaceuticals Inc.8.9908.7208.7404,5990.0200.23 
OPPXFOpus Group0.57800.57800.5780100-0.03205.25 
OPRXOptimizerx Corporation1.1501.0101.15027,8810.1009.52 
OPSSFOpsens Inc1.4031.3001.30116,6000.0292.25 
OPSTO P T Sciences Corp18.0018.0018.00500.000.00 
OPTIO P Ti Inc0.55000.55000.55002,0000.00000.00 
OPTLOptimum Interactive0.00010.00010.000140,0000.00000.00 
OPUSOpus Magnum Ameris0.00010.00010.0001100-0.000787.50 
OPVSNanoflex Power Corpo0.78000.77000.77003,7450.01001.32 
OPWEFOpawica Expls Inc0.06740.06740.0674100-0.021624.27 
OPXSOptex Systems Hldgs2.4402.4002.4401,0000.1305.63 
OPYGYOjsc Polyus Gold ADR35.7535.7535.751,9000.451.27 
ORAGFOremex Res Inc0.02800.02800.0280100,000-0.00206.67 
ORBNOregon Bancorp Inc13.4513.4513.45100-0.251.82 
ORBTOrbit International Corp3.7003.7003.70010.2808.19 
ORENFOrigin Enterprises P7.0797.0797.07910,600-0.6518.42 
ORFLYOriflame Cosmetics10.00010.00010.0001,3000.5005.26 
ORFROrbit/Fr Inc3.4403.0503.4403,6000.37012.05 
ORGCOrganic Alliance Inc0.00150.00110.00152,892,5010.000436.36 
ORGNOrigen Financial Inc0.13500.13500.1350600-0.00151.10 
ORGSOrgenesis Inc0.38000.36000.38008,3000.01002.70 
ORKLFOrkla Borregaard As9.1509.1509.1503900.0700.77 
ORKLYOrkla As Spons ADR9.1909.1309.16063,2370.1001.10 
ORMNFOrex Minerals Inc.0.44930.43390.441620,0000.01152.67 
ORMTQOrmet Corp0.00120.00120.001210,0000.00000.00 
OROCFOrocobre Ltd3.0502.9503.03219,8310.0923.14 
OROEOro East0.02970.02540.025425,439-0.004314.48 
OROVFOrient Overseas Intl3.6503.6503.6503,4810.0200.54 
OROXFUruguay Minerl Explr0.10460.10460.1046100-0.036225.71 
ORPBOregon Pacific Bancp3.4903.4903.4903,0000.0000.00 
ORPEFOrpea Act84.1584.1584.152,2932.753.38 
ORRAFOrora Ltd2.0302.0302.03098,0000.21011.54 
ORRCFOroco Resource Corp0.01700.01700.017010,200-0.015046.88 
ORRPOroplata Resources Inc.0.30000.25010.25015,000-0.119932.41 
ORRVOceanic Research & R0.00010.00010.00018,932,0000.00000.00 
ORSTFGlobal Telecom Sae1.7001.7001.7002920.0000.00 
ORSUFOrsu Metals Corp0.01300.01300.0130100-0.002013.33 
ORSXOrsus Xelent Technolgies0.03000.03000.03001000.00000.00 
ORVMFOrvana Minerals Corp0.12860.12860.12867110.00403.21 
ORXCFOrix Corporation13.8213.8213.8274,500-0.332.34 
ORXEOre Holdings Inc0.11150.11150.11151,3000.041559.29 
ORXGFOrce Exp Grp Cl B2.5502.5002.5508,4000.0301.19 
ORXIFOrex Minerals Inc0.15700.15700.15706000.01157.90 
ORXPFOrxy Pete Corp Ltd0.65160.65160.6516100-1.048261.67 
ORYNOryon Technologies0.00160.00110.00112,0000.00000.00 
ORYYFOryx International8.1508.1508.150100-0.4505.23 
ORZCFOrezone Gold Corp0.70830.65000.660052,775-0.00470.71 
OSAGFOsram Licht Ag51.7551.6451.64100-0.010.02 
OSBHFOslo Boers Holding10.5510.5510.55400-1.2010.21 
OSCUFOsaka Securities Exc14.1014.1014.101,000-1.9011.88 
OSGSFOsaka Gas Co Ord3.6503.6503.6504000.0501.39 
OSGSYOsaka Gas Co Ltd Uns37.9437.9437.942000.942.54 
OSINOptimum Source Intl0.05000.05000.050010,700-0.050050.00 
OSKIFOcean Sky Intl Ltd0.03000.03000.03001,0000.00000.00 
OSLHOsl Holdings Inc0.00010.00010.0001350,0000.00000.00 
OSSFFOssur Hf.3.8503.8503.8502,000-0.0501.28 
OSTIYOsterreichische Post19.0519.0519.05100-0.351.80 
OSTLYArrium Ltd0.00050.00050.0005600-1.999599.98 
OSTOOriginal Sixteen To0.10000.10000.10006000.0600150.00 
OTCMPink OTC Markets Inc16.7616.7616.761000.010.06 
OTMNO T Mining Corp0.04100.01600.0299571,800-0.010125.25 
OTOWO2 Secure Wireless0.00320.00200.0032111,9000.00000.00 
OTSHFArrowhead Gold0.02120.02120.0212100-0.021049.76 
OTSKFOtsuka Holdings Co L42.4240.7940.79100-0.511.23 
OTSKYOtsuka Holdings Co21.2720.7821.1156,3680.150.73 
OTTEFOtto Energy Ltd0.03800.03800.03802,0000.00102.70 
OTTWOttawa Saving Bcp Il11.0010.8011.004,900-0.504.35 
OUKPFOutotec Oyj3.8003.8003.8002,000-0.4109.74 
OUTBOutback Oil&Min Expl0.05500.05000.05004,8000.00000.00 
OUTFFOutokumpu Oyj4.2004.2004.2002,3000.1202.94 
OUTKYOutokumpo Oy ADR2.0502.0502.050230.0100.49 
OVCHFOversea-Chinese Bk6.0306.0306.0306,0000.0901.52 
OVCHYOversea-Chinese ADR12.4912.1712.19847-0.030.26 
OVITOncovista Innovative Therapies I0.13000.09000.100090,443-0.019616.39 
OVMSOvation Music & Studios Inc0.00800.00800.00801000.002033.33 
OVTZOculus Visiontech Inc0.39500.33000.39001,546-0.00501.27 
OWCPOwc Pharmaceutical Research Corp0.08000.04510.0790101,2500.016426.20 
OWOOOne World Holdings Inc0.00300.00160.002012,365,1650.000211.11 
OWRMFOdawara Auto-Machine8.8538.8538.8531,0000.0390.44 
OWVIOne World Ventures0.00010.00010.0001500,0000.00000.00 
OXBCOxford Bank Corp9.3709.3609.3701,000-0.3303.40 
OXBDFOxford Biomedical Lt0.08300.08300.08307,500-0.017017.00 
OXDGOccidental Development Group Inc0.00820.00820.008210.00011.23 
OXFCFOxford Catalysts0.49000.47000.49004,0000.04008.89 
OXIHFOxford Investments H0.00400.00400.004031,0000.001560.00 
OXINFOxford Instruments9.4509.4509.4501000.3003.28 
OXISOxis Intl Inc0.38890.33900.339023,6390.00341.01 
OXPRYOgx Petroleo E Gas S0.41600.41500.4150314-0.01503.49 
OXYSOxysure Systems0.02800.02500.02809,025-0.00082.78 
OZMLFOz Minerals Ltd Ord3.9903.9903.990143-0.3397.83 
OZONCyclopss Corp0.00060.00060.00063,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.56.78
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14