List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKV	Oak View National	5.400	5.400	5.400	200	-0.100	1.82
OAOFY	Oao Tatneft	29.64	29.51	29.51	216	-0.50	1.67
OARFF	Fort St. James Nickel Corp.	0.1750	0.1750	0.1750	100	-0.0073	4.00
OART	Ohio Art Co	10.25	10.25	10.25	100	2.20	27.33
OBDP	Orbit Drop Inc	0.0001	0.0001	0.0001	13,000	-0.0009	90.00
OBLR	Orbital Enterprises	0.0300	0.0230	0.0300	60,000	-0.0011	3.54
OBMP	Oncbiomune Pharmaceuticals Inc.	0.2000	0.1920	0.2000	4,900	0.0180	9.89
OBNNF	Oban Mining Corporation	2.392	2.324	2.373	21,672	0.013	0.55
OBSJF	Obrascon Huarte Lain Sa	3.500	3.500	3.500	3,000	0.210	6.38
OBYCF	Obayashi Corporation	9.633	9.633	9.633	18,000	-0.027	0.28
OCANF	Oceanagold Corp.	3.340	2.960	3.080	305,344	-0.480	13.48
OCBI	Orange County Bancor	46.30	46.30	46.30	33	-0.35	0.75
OCDGF	Ocado Group Plc Hat	3.300	3.300	3.300	7,300	-0.330	9.09
OCEL	Ocean Electric Inc	0.0700	0.0650	0.0650	17,600	0.0000	0.00
OCEX	Oceanic Exploration Co	0.0085	0.0085	0.0085	1,000	0.0015	21.43
OCFN	Omega Commercial Fin	0.0001	0.0001	0.0001	1,699,900	-0.0001	50.00
OCINF	Oci N.V.	16.25	16.25	16.25	100	-9.00	35.64
OCINY	Oci N.V.	14.17	14.17	14.17	111	-0.53	3.61
OCLCF	Oracle Corp Japan To	56.99	56.99	56.99	400	-0.76	1.32
OCLDY	Orica Ltd Unsp ADR	11.20	11.15	11.15	697	-0.06	0.54
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	15,000,000	0.0000	0.00
OCLN	Originclear Inc.	0.0117	0.0096	0.0115	1,489,444	0.0005	4.55
OCNSF	Oceanus Resources Corporation	0.1948	0.1947	0.1947	13,000	-0.0109	5.30
OCPFF	Dunnedin Ventures	0.1645	0.1645	0.1645	1,000	-0.0042	2.49
OCPNY	Olympus Corp SP ADR	35.62	35.23	35.51	4,418	0.69	1.98
OCQLF	01 Communique Laboratory Inc	0.0340	0.0340	0.0340	5,000	0.0000	0.00
OCTX	Oct 88 Res Inc	0.0251	0.0251	0.0251	100	-0.0009	3.46
ODEFF	Petrichor Energy Inc	0.0794	0.0794	0.0794	0	0.0202	34.12
ODMEF	Odin Mining & Explor	0.6756	0.6756	0.6756	10,000	-0.0002	0.03
ODMTY	Old Mutual Plc ADR	21.22	21.22	21.22	0	-0.08	0.39
ODMUF	Old Mutual Plc	2.697	2.697	2.697	100	0.227	9.19
ODPVY	Odontoprev Sa	8.970	8.970	8.970	100	0.240	2.75
ODYC	Odyne Corp	0.0016	0.0016	0.0016	7,500	0.0003	23.08
OECPF	Oracle Energy Corp	0.0060	0.0060	0.0060	300	-0.0060	50.00
OEDVQ	Osage Exploration and Development Inc	0.0012	0.0012	0.0012	2,100	0.0000	0.00
OERLF	Oc Oerlikon Corporat	9.800	9.780	9.800	400	-0.060	0.61
OEXFF	Orleans Energy Ltd	0.7550	0.7550	0.7550	2,000	-0.0410	5.15
OEZVY	Verbund Ag	3.050	3.040	3.040	534	0.000	0.00
OFSI	Omni Financial Servi	0.0113	0.0113	0.0113	4,500	0.0003	2.73
OGDCF	Oceanagold Corp	3.300	2.980	3.090	63,370	-0.390	11.21
OGES	Oakridge Global Energy Solutions Inc	0.4700	0.4700	0.4700	16,489	0.0000	0.00
OGFGF	Origin Energy Ltd	3.950	3.950	3.950	100	0.310	8.52
OGFGY	Origin Energy Ltd Ad	3.890	3.890	3.890	0	0.100	2.64
OGLDF	Otis Gold Corp	0.2400	0.2280	0.2400	74,000	0.0071	3.05
OGNG	Organa Gardens Intl	0.0001	0.0001	0.0001	22,600	0.0000	0.00
OGNT	Organa Technologies Group Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
OGOFF	Organto Foods Inc.	0.2483	0.2483	0.2483	10,000	0.0000	0.00
OGRMF	Organigram Hldgs Inc	1.290	1.250	1.270	59,538	0.010	0.79
OGSM	Organic Sales & Mktg	0.3100	0.3100	0.3100	6,666	0.0000	0.00
OGSRW	Overseas Shipholding	1.800	1.800	1.800	500	-0.300	14.29
OGXPY	Oleo E Gas Participacoes Sa	1.590	1.430	1.450	302	-0.050	3.33
OGZPY	Oao Gazprom ADR	4.170	4.111	4.130	785,508	-0.073	1.74
OIBRQ	Oi S.A. Ads	0.8800	0.8350	0.8800	52,691	0.0379	4.50
OICT	Oicintra Inc.	4.100	4.100	4.100	1	0.950	30.16
OIDN	Oidon Co Ltd	0.0410	0.0410	0.0410	160	0.0000	0.00
OIGLF	Chariot Oil & Gas Ltd	0.1200	0.1200	0.1200	42,200	0.0150	14.29
OILY	Sino Amer Oil	0.4000	0.4000	0.4000	300	0.0000	0.00
OISDF	Oil Sands Sector Fd	3.125	3.125	3.125	200	-1.126	26.49
OISHF	Oil Search Ltd Ord	4.950	4.950	4.950	379	0.123	2.55
OISHY	Oil Search Ltd Spons	49.62	49.15	49.62	375	-0.08	0.16
OJCB	Ocb Bancorp [Ca]	7.500	7.500	7.500	400	-0.050	0.66
OJIPY	Oji Paper Co Ltd ADR	39.26	39.26	39.26	136	0.00	0.00
OJSCY	Ojsc Oc Rosneft	5.350	5.350	5.350	1,100	-0.170	3.08
OKSWF	Osisko Gold Royalties Ltd Warra	2.460	2.460	2.460	1,000	-0.256	9.43
OLBG	Olb Group Inc.	0.2000	0.2000	0.2000	5,000	0.1000	100.00
OLCB	Ohio Legacy Corp	18.40	18.17	18.17	1,680	-0.32	1.73
OLCLY	Oriental Land Co Ltd ADR	12.46	12.45	12.45	87	0.00	0.00
OLFC	Olfactory Bioscience	0.0400	0.0400	0.0400	600	-0.0138	25.65
OLGXF	Osteologix Holdings	0.0068	0.0068	0.0068	1,000	0.0000	0.00
OLMIF	Olam International Ltd	1.511	1.510	1.510	500	-0.080	5.03
OLMIY	Olam Intl Ltd ADR	30.50	30.50	30.50	100	0.31	1.03
OLMXF	Ohl Mexico Sab De Cv	1.270	1.270	1.270	2,380	0.035	2.83
OLNCF	Omni Lite Inds Cda I	1.340	1.330	1.330	3,100	-0.060	4.31
OLVRF	Olivut Res Ltd	0.1834	0.1683	0.1834	1,000	-0.0050	2.65
OLXSF	ETFS Oil Securities Ltd	15.93	15.93	15.93	0	1.28	8.74
OMAG	Omagine Inc	0.9500	0.9500	0.9500	5,000	0.0500	5.56
OMBP	Omni Bio Pharm Inc	0.0174	0.0174	0.0174	500	-0.0006	3.33
OMCM	Omnicomm Systems Inc	0.2200	0.2090	0.2200	279,100	-0.0200	8.33
OMMSF	Omineca Mng & Metals	0.0453	0.0453	0.0453	200	-0.0047	9.40
OMNT	Ominto Inc	6.000	4.600	4.600	6,829	-1.550	25.20
OMRNF	Omron Corp Ord	33.75	33.75	33.75	0	2.90	9.40
OMRNY	Omron Corp Spon ADR	36.04	35.71	36.04	3,253	0.18	0.50
OMTK	Omnitek Engineering Corp	0.2701	0.2650	0.2701	20,885	-0.0148	5.19
OMTL	Omtool Ltd	4.000	4.000	4.000	100	2.730	214.96
OMVE	Omni Ventures Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
OMVJF	Omv Ag	28.43	28.43	28.43	200	0.00	0.00
OMVKY	Omv Ag Bearer Sh Spo	27.43	27.27	27.43	76	-0.97	3.42
OMVS	On The Move Sys Corp	0.0256	0.0255	0.0255	35,000	-0.0025	8.93
ONCI	On4 Communications	0.0001	0.0001	0.0001	9,900,000	0.0000	0.00
ONCO	Oncology Med Inc	0.0004	0.0004	0.0004	511,000	-0.0001	20.00
ONCYF	Oncolytics Biotech Inc.	0.2710	0.2553	0.2710	18,150	0.0051	1.92
ONEXF	Onex Corp Sub Vtg Sh	63.35	63.08	63.12	1,452	-0.20	0.31
ONIN	Online Internet Network Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
ONOV	Bionovelus Inc	0.1750	0.1550	0.1688	15,637	-0.0112	6.22
ONRTF	Onereit	2.790	2.747	2.775	3,000	0.775	38.74
ONSE	Onsite Energy Corporation	0.0250	0.0250	0.0250	3,000	0.0000	0.00
ONSM	Onstream Media Corp	0.1790	0.1725	0.1750	29,100	0.0025	1.45
ONVC	Online Vacation Ctr	1.250	1.150	1.150	796	-0.100	8.00
ONVRF	Ornova Res Corp	0.0291	0.0291	0.0291	100	0.0000	0.00
ONZBF	Organizacion Soriana	2.300	2.300	2.300	100	0.010	0.44
OOAG	Omda Oil and Gas New	0.0006	0.0006	0.0006	1,000	-0.0001	14.29
OOGI	C2E Energy Inc	0.0098	0.0098	0.0098	1,000	0.0000	0.00
OPAFF	Opal Energy Corp	0.1270	0.1270	0.1270	0	-0.0080	5.93
OPBK	Open Bank	6.300	6.250	6.300	2,100	0.050	0.80
OPBL	Optionable Inc	0.0060	0.0060	0.0060	4,400	0.0000	0.00
OPCO	Ourpets Company	0.8600	0.8600	0.8600	300	0.0084	0.99
OPEI	Orient Pet & Energy	0.0800	0.0800	0.0800	1,900	0.0000	0.00
OPESF	Opera Software ASA	6.650	6.650	6.650	200	-0.230	3.34
OPESY	Opera Software ASA	13.56	13.56	13.56	88	0.00	0.00
OPGX	Optigenex Inc	0.0410	0.0410	0.0410	100	0.0110	36.67
OPHI	Organic Plant Health Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
OPHLF	Ono Pharmaceutical	26.62	26.62	26.62	0	-0.13	0.49
OPHLY	Ono Pharmaceutical	9.366	9.310	9.340	32,845	0.010	0.11
OPHRY	Ophir Energy Plc ADR	2.044	2.044	2.044	0	0.029	1.41
OPIX	Odyssey Pictures Cp	0.0006	0.0006	0.0006	0	0.0000	0.00
OPMG	Options Media Group	0.0001	0.0001	0.0001	1,000,500	0.0000	0.00
OPMZ	1Pm Industries Inc	0.0160	0.0150	0.0153	60,000	-0.0012	7.27
OPNT	Opiant Pharmaceuticals Inc.	8.200	7.950	8.200	1,594	0.200	2.50
OPRX	Optimizerx Corporation	1.100	1.000	1.100	6,946	0.020	1.85
OPSSF	Opsens Inc	1.120	1.120	1.120	8,000	-0.010	0.91
OPST	O P T Sciences Corp	15.50	15.48	15.50	300	0.25	1.64
OPTI	O P Ti Inc	0.5500	0.5500	0.5500	2,500	0.0000	0.00
OPTL	Optimum Interactive	0.0002	0.0001	0.0001	320,000	-0.0001	50.00
OPVS	Nanoflex Power Corpo	0.9676	0.9676	0.9676	500	0.0000	0.00
OPWEF	Opawica Expls Inc	0.0757	0.0757	0.0757	0	-0.0153	16.81
OPXS	Optex Systems Hldgs	0.8300	0.7200	0.7900	103,764	0.0700	9.72
OPYGY	Ojsc Polyus Gold ADR	35.10	35.10	35.10	402	-0.17	0.47
ORAGF	Oremex Res Inc	0.0247	0.0247	0.0247	35,000	0.0030	13.82
ORBN	Oregon Bancorp Inc	16.34	16.34	16.34	600	0.00	0.00
ORBT	Orbit International Corp	3.600	3.590	3.600	5,100	0.080	2.27
ORFDF	Orefinders Resources Inc.	0.0653	0.0653	0.0653	5,400	0.0027	4.31
ORFLY	Oriflame Cosmetics	17.60	14.95	17.60	300	1.70	10.69
ORFR	Orbit/Fr Inc	3.000	3.000	3.000	300	0.000	0.00
ORGC	Organic Alliance Inc	0.0013	0.0012	0.0012	39,400	-0.0001	7.69
ORGN	Origen Financial Inc	0.1364	0.1350	0.1364	2,200	0.0014	1.04
ORGS	Orgenesis Inc	0.4150	0.3500	0.4150	2,400	0.0000	0.00
ORINY	Orion Oyj ADR	19.10	18.92	19.10	200	-0.41	2.10
ORKLF	Orkla Borregaard As	10.11	10.04	10.11	18,841	0.04	0.37
ORKLY	Orkla As Spons ADR	10.14	10.03	10.14	27,525	0.09	0.85
ORMNF	Orex Minerals Inc.	0.7540	0.7400	0.7400	17,818	-0.0401	5.14
ORMTQ	Ormet Corp	0.0014	0.0014	0.0014	75,000	0.0004	40.00
ORNH	Orion Healthcorp Inc	0.0016	0.0016	0.0016	10,000	0.0003	23.08
OROCF	Orocobre Ltd	2.660	2.590	2.660	25,750	0.019	0.71
OROE	Oro East	0.0102	0.0100	0.0100	600,000	0.0000	0.00
OROVF	Orient Overseas Intl	3.757	3.757	3.757	600	0.107	2.93
OROVY	Orient Overseas Intl	19.16	19.16	19.16	100	1.60	9.11
OROXF	Uruguay Minerl Explr	0.2164	0.2126	0.2126	20,000	0.0026	1.24
ORPB	Oregon Pacific Bancp	3.950	3.900	3.900	700	-0.070	1.76
ORPEF	Orpea Act	89.05	89.05	89.05	0	0.85	0.96
ORPGF	Orco Property Group Sa	0.1500	0.1500	0.1500	100	0.0000	0.00
ORRAF	Orora Ltd	2.360	2.360	2.360	1,300	0.070	3.06
ORRCF	Oroco Resource Corp	0.0400	0.0400	0.0400	26,500	-0.0020	4.76
ORRP	Oroplata Resources Inc.	0.3930	0.3355	0.3900	605,903	0.0190	5.12
ORRV	Oceanic Research & R	0.0001	0.0001	0.0001	900,001	0.0000	0.00
ORSTF	Global Telecom Sae	1.830	1.830	1.830	1,700	0.170	10.24
ORSUF	Orsu Metals Corp	0.0356	0.0330	0.0356	150,000	-0.0014	3.78
ORSX	Orsus Xelent Technolgies	0.0300	0.0300	0.0300	700	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.2200	0.2200	0.2200	500	0.0000	0.00
ORXCF	Orix Corporation	14.80	14.80	14.80	100	-0.10	0.67
ORXE	Ore Holdings Inc	0.0730	0.0730	0.0730	0	-0.0470	39.17
ORXGF	Orce Exp Grp Cl B	2.740	2.740	2.740	0	-0.022	0.80
ORXOY	Orexo Ab	5.950	5.950	5.950	1,000	0.000	0.00
ORXPF	Orxy Pete Corp Ltd	0.3921	0.3921	0.3921	0	-0.0309	7.30
ORYN	Oryon Technologies	0.0007	0.0007	0.0007	7,600	0.0000	0.00
ORYX	Oryx Tech Corp	0.0200	0.0200	0.0200	11,500	-0.0300	60.00
ORZCF	Orezone Gold Corp	0.5848	0.5744	0.5848	35,512	-0.0022	0.37
OSAGF	Osram Licht Ag	56.23	56.23	56.23	19	-0.32	0.57
OSBHF	Oslo Boers Holding	10.40	10.40	10.40	300	0.00	0.00
OSCUF	Osaka Securities Exc	16.00	16.00	16.00	1,000	-0.43	2.62
OSGCF	OSG CORP JPY	18.61	18.61	18.61	400	0.96	5.44
OSKA	Osyka Corp	0.0016	0.0016	0.0016	100	-0.0004	20.00
OSLH	Osl Holdings Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
OSNDF	Mbn Corporation	4.400	4.400	4.400	300	0.136	3.20
OSRS	Osiris Corporation	0.0001	0.0001	0.0001	19,200	0.0000	0.00
OSRV	Onyx Service & Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OSSFF	Ossur Hf.	3.840	3.840	3.840	500	-0.060	1.54
OSTIY	Osterreichische Post	19.10	19.10	19.10	0	1.40	7.91
OSTO	Original Sixteen To	0.0800	0.0800	0.0800	500	0.0400	100.00
OSVBF	Onesavings Bank Plc	3.380	3.380	3.380	6,700	0.000	0.00
OTCM	Pink OTC Markets Inc	18.25	18.00	18.25	2,722	0.25	1.39
OTMN	O T Mining Corp	0.0350	0.0350	0.0350	27,500	0.0068	24.11
OTOW	O2 Secure Wireless	0.0026	0.0026	0.0026	1,000	0.0006	30.00
OTPGF	Otp Bank Ltd Spons R	27.01	13.51	27.01	200	13.51	100.00
OTSHF	Arrowhead Gold	0.4120	0.4120	0.4120	2	-0.1380	25.09
OTSKF	Otsuka Holdings Co L	44.75	44.71	44.71	500	-2.01	4.29
OTSKY	Otsuka Holdings Co	23.23	22.86	23.15	15,572	0.54	2.37
OTTV	Viva Entertainment Group Inc.	0.0250	0.0189	0.0250	75,106	0.0000	0.00
OTTW	Ottawa Saving Bcp Il	13.75	13.75	13.75	460	0.14	1.03
OUKPF	Outotec Oyj	4.513	4.513	4.513	100	-0.027	0.59
OUNLF	Opus International Consultants	0.6245	0.6245	0.6245	2,700	0.0000	0.00
OUTB	Outback Oil&Min Expl	0.0450	0.0445	0.0445	32,500	-0.0005	1.11
OUTFF	Outokumpu Oyj	6.500	6.500	6.500	3,000	0.380	6.21
OUTKY	Outokumpo Oy ADR	3.050	3.010	3.050	32,000	0.070	2.35
OVCHF	Oversea-Chinese Bk	6.275	6.275	6.275	24,000	-0.110	1.73
OVCHY	Oversea-Chinese ADR	12.65	12.47	12.53	2,949	-0.03	0.24
OVIT	Oncovista Innovative Therapies I	0.0720	0.0720	0.0720	5,000	-0.0080	10.00
OVMS	Ovation Music & Studios Inc	0.0075	0.0074	0.0075	50,000	-0.0010	11.76
OVTZ	Oculus Visiontech Inc	0.1403	0.1344	0.1344	22,723	-0.0156	10.40
OWCP	Owc Pharmaceutical Research Corp	0.0049	0.0030	0.0038	11,584,980	-0.0007	15.56
OWVI	One World Ventures	0.0001	0.0001	0.0001	1,611,300	0.0000	0.00
OXBC	Oxford Bank Corp	11.00	10.56	10.56	395	-0.44	4.00
OXBDF	Oxford Biomedical Lt	0.0400	0.0400	0.0400	335,000	0.0000	0.00
OXDG	Occidental Development Group Inc	0.0056	0.0056	0.0056	0	0.0013	30.23
OXFC	Oxford City Football	3.000	3.000	3.000	0	-2.000	40.00
OXFCF	Oxford Catalysts	0.3640	0.3640	0.3640	1,000	-0.0100	2.67
OXFO	Oxford Capital Corp[	0.0001	0.0001	0.0001	4,800	0.0000	0.00
OXIHF	Oxford Investments H	0.0040	0.0037	0.0040	25,000	0.0003	8.11
OXIS	Oxis Intl Inc	0.1949	0.1850	0.1850	96,500	-0.0150	7.50
OXPRY	Ogx Petroleo E Gas S	0.6700	0.6700	0.6700	3,934	0.0400	6.35
OXYS	Oxysure Systems	0.0200	0.0158	0.0158	21,200	0.0008	5.33
OYIEF	Ocean Yield	7.930	7.930	7.930	51,500	0.298	3.91
OZMLF	Oz Minerals Ltd Ord	4.696	4.696	4.696	100	-0.024	0.51
OZON	Cyclopss Corp	0.0009	0.0009	0.0009	1,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.55.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,306	48	0.92
DJI	18,228	133	0.74
SP500	2,160	14	0.64
DAX	10,361	-32	0.31
FTSE	6,808	-10	0.15
NI225	16,684	139	0.84
CAC40	4,399	-9	0.21
GLD	1,337	0	0.01
BDI	1,200	49	4.26
HSI	23,572	254	1.09