Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OACCFOrigo Acquisition Corporation Unit10.9010.9010.90200-0.706.03 
OACQFOrigo Acquisition Corp10.9210.9210.921000.000.00 
OACRFOrigo Acquisition Corp. Rights0.18000.18000.18005,0000.00000.00 
OAOFYOao Tatneft65.8365.7665.76200-0.891.34 
OAQCFOrigo Acquisition Corp0.30000.30000.30002,5000.02007.14 
OARTOhio Art Co10.0410.0410.04200-0.060.59 
OBBNFOsisko Mining Inc. WT0.00630.00500.006352,700-0.007855.32 
OBDPOrbit Drop Inc0.00010.00010.00012,0000.00000.00 
OBLROrbital Enterprises0.02200.01850.018511,2000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc0.02400.02110.0230338,200-0.00104.17 
OBNNFOsisko Mining1.6001.5901.5904,600-0.0301.85 
OBSJFObrascon Huarte Lain Sa3.0503.0503.0502,500-1.90038.38 
OBYCFObayashi Corp10.2710.2710.27200-0.090.87 
OCANFOceanagold Corp2.9202.8402.90238,7000.0020.06 
OCBGOc Beverages Inc0.00410.00410.00413,100-0.001019.61 
OCBIOrange County Bancor30.0029.3529.356000.301.03 
OCBMPreferred Commerce Inc0.04950.04950.04952,0000.00000.00 
OCDGFOcado Group Plc Hat13.6513.5013.651,700-0.251.80 
OCELOcean Electric Inc.0.45000.45000.45002000.3850592.31 
OCEXOceanic Exploration Co0.00780.00650.007820,000-0.002222.00 
OCFNOmega Commercial Fin0.00010.00010.00013,200,0000.00000.00 
OCINFOci Nv28.8028.8028.80500-0.050.17 
OCINYOci N.V.29.1828.2328.234,000-0.521.79 
OCLDFOrica Limited13.0213.0213.02100-1.5810.84 
OCLDYOrica Ltd ADR13.2513.2513.251000.403.11 
OCLGOncologix Tech Inc0.00010.00010.00011,000,0000.00000.00 
OCLNOriginclear Inc0.01750.01520.0170110,400-0.00084.49 
OCNSFOceanus Resources Corp0.12700.12700.1270500-0.00060.47 
OCPFFDunnedin Ventures0.16100.14200.16101,6000.026019.26 
OCPNFOlympus Corp37.7137.7137.713,0000.110.30 
OCPNYOlympus Corp ADR39.4939.3239.409,100-0.220.54 
OCQLF01 Communique Laboratory Inc0.04800.04800.04802,000-0.00407.69 
OCSMOcean Smart Inc0.01500.01360.015020,0000.00000.00 
OCSYOptium Cyber Systems Inc0.06060.06060.06062000.00458.02 
OCTXOct 88 Res Inc0.03000.02100.021029,0000.00000.00 
ODERFOdakyu Electric Railway Co. Ltd.19.7519.7519.75100-0.331.64 
ODMOOdimo Inc0.05000.05000.05006,0000.024999.20 
ODMTYOld Mutual Plc ADR21.9021.9021.90100-2.6010.61 
ODYCOdyne Corp0.00220.00220.00221,3000.00000.00 
ODYYOdyssey Group International Inc1.6001.6001.6002000.0000.00 
OEDVQOsage Exploration and Development Inc0.00110.00110.00113,0000.00000.00 
OERLFOc Oerlikon Corp Inc14.7514.7514.75100-0.704.53 
OEXFFOrleans Energy Ltd0.57010.57010.570132,900-0.02574.31 
OEZVYVerbund Ag7.3907.3907.3901000.0300.41 
OFGIPOfg Bancorp Perp Pfd Conv Ser C1,2791,2761,27980020.19 
OFSIOmni Financial Servi0.00300.00300.00301,0000.00000.00 
OGDCFOceanagold Corp2.8182.8182.8182000.0682.49 
OGESOakridge Global Energy Solutions Inc0.00350.00350.00351,300-0.000512.50 
OGFGFOrigin Energy Ltd6.9156.9156.915100-0.2753.82 
OGFGYOrigin Energy Ltd Ad6.7336.6806.680400-0.1802.62 
OGLDFOtis Gold Corp0.13510.12240.122438,600-0.00856.49 
OGRMFOrganigram Hldgs Inc3.5503.3703.370208,800-0.1905.34 
OGSMOrganic Sales & Mktg0.15000.15000.15006,0000.00000.00 
OGSRWOverseas Shipholding Group Inc WT Cl A0.56000.56000.56001000.01001.82 
OGXPYOleo E Gas Participacoes S.A.0.75000.75000.75004,0000.00000.00 
OGZPYOao Gazprom ADR4.3304.2704.290587,300-0.0801.83 
OHBKOld Harbor Bank0.00370.00360.003626,600-0.008269.49 
OHPBOhana Pacific Bank7.2707.2707.2701,0000.0200.28 
OIBRQOi S.A. Ads0.87000.74000.86003,700-0.01001.15 
OIDNOidon Co Ltd0.00520.00520.00524000.00011.96 
OIGLFChariot Oil & Gas Ltd0.11600.09900.099050,000-0.00101.00 
OILNFIpath ETN Linked To Goldman8.1207.8508.020110,2000.0300.38 
OILRFOil Refrineries Ltd Ord0.51000.51000.51002000.00000.00 
OILYSino Amer Oil0.70000.70000.70001,000-0.05006.67 
OISHFOil Search Ltd Ord6.1706.1706.170100-0.4506.80 
OISHYOil Search Ltd ADR63.4063.0163.40800-0.620.97 
OJIPFOji Holdings Corp5.9705.9705.9701,0002.86091.96 
OJIPYOji Holdings Corp ADR60.2660.2660.26600-2.894.58 
OJSCYOjsc Oc Rosneft6.5506.5506.5501,4000.1502.34 
OKIEYOki Electric Industry Co Ltd [Japan] ADR11.1711.1711.172000.080.72 
OLBGOlb Group Inc0.47500.46000.475032,700-0.00501.04 
OLCLFOriental Land Co Ltd102.4102.4102.4400-0.60.55 
OLCLYOriental Land Co Ltd ADR20.4920.4920.491000.211.04 
OLGXFOsteologix Holdings0.00750.00650.007530,0000.0054257.14 
OLMIFOlam International Ltd1.5901.5901.5903,1000.0000.00 
OLMIYOlam International Ltd ADR30.5230.5230.52200-3.9511.47 
OLMMOnelife Technologies Corp0.11000.11000.11001,8000.00000.00 
OLMXFOhl Mexico Sab De Cv1.5201.5201.5205000.1208.60 
OLNCFOmni Lite Inds Cda I0.81000.79540.79542,6000.04245.63 
OLVIOliveda International Inc0.09000.04530.09002,2000.00050.56 
OLVRFOlivut Res Ltd0.08860.08800.08864,700-0.00060.67 
OMAGOmagine Inc0.03250.01000.0325104,3000.012562.50 
OMBPOmni Bio Pharm Inc0.00850.00850.0085100-0.005539.29 
OMCMOmnicomm Systems Inc0.28000.26000.280046,1000.01003.70 
OMHEOmni Health Inc0.00860.00490.0050413,6000.00036.38 
OMMHOmnimmune Holdings Inc0.00510.00500.005022,2000.00000.00 
OMNTOminto Inc0.72500.68000.690024,100-0.03004.17 
OMRNFOmron Corp Ord45.5045.5045.50100-1.503.19 
OMRNYOmron Corp ADR45.8745.5545.808,9000.430.94 
OMRXOrthometrix Inc0.00310.00310.00312,0000.00000.00 
OMSHOmni Shrimp Inc0.00340.00340.0034100-0.00012.86 
OMTKOmnitek Engineering Corp0.40000.38500.40004,9000.00501.27 
OMVEOmni Ventures Inc0.00070.00030.000386,5000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]56.3556.3556.35100-3.916.48 
OMVKYOmv Ag Bearer Sh Spo54.1453.4254.142,6000.711.33 
OMVSOn The Move Sys Corp0.00580.00350.00487,126,5000.00024.35 
OMWDFOmega World Inc0.01000.01000.01003000.00000.00 
ONCGFOncology Venture Sweden Ab1.7801.7801.7801,000-0.1909.64 
ONCIOn4 Communications0.00310.00270.00285,153,0000.00000.00 
ONCXOncolix Inc0.01500.01500.015020,0000.00107.14 
ONEXFOnex Corp Sub Vtg Sh74.8773.6773.994,600-0.710.95 
ONMKFOnemarket Limited0.82000.82000.82001,100-0.09009.89 
ONOVBionovelus Inc0.04500.04000.045025,0000.005012.50 
ONSEOnsite Energy Corp0.03000.03000.03005000.00000.00 
ONSMOnstream Media Corp0.22200.15140.1514900-0.00644.06 
ONSSOnassis Mining Group Inc0.13800.13800.13805,0000.00000.00 
ONVCOnline Vacation Ctr1.2101.2001.2001,000-0.0806.25 
ONXXFOntex Group N V30.0130.0130.012007.4132.78 
ONZBFOrganizacion Soriana1.8661.8661.866700-0.0382.01 
OOAGOmda Oil and Gas New0.00230.00230.00231000.00000.00 
OOBHFOn The Beach Group Plc6.5506.5506.550700-0.3014.40 
OODHOrion Diversified Holding Co Inc0.00260.00190.001998,900-0.000726.92 
OOGIC2E Energy Inc0.00290.00290.00291000.000311.54 
OOILPerkins Oil & Gas Inc0.54000.54000.5400100-0.210028.00 
OPCOOurpets Company0.71000.71000.71001,0000.00000.00 
OPESFOpera Software ASA2.4512.4512.451100-0.0180.75 
OPESYOpera Software ASA4.7634.7634.7631000.0932.00 
OPGXOptigenex Inc0.29000.29000.29003,300-0.01003.33 
OPGYFOphir Energy Company0.67040.67040.6704300-0.113614.49 
OPHIOrganic Plant Health Inc0.04950.04950.04955000.00051.02 
OPHLFOno Pharmaceutical Co Ltd [Japan]23.1523.1523.15200-2.7610.65 
OPHLYOno Pharmaceutical7.8207.7007.7801,6000.0350.45 
OPHRYOphir Energy Co ADR1.2801.2801.280100-0.1107.91 
OPIEFEsi Energy Services Inc0.30560.26000.305610,0000.148694.65 
OPMCOptimumcare Corp0.01000.01000.010020,0000.00000.00 
OPMGOptions Media Group0.00010.00010.0001100,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.00012,957,1000.00000.00 
OPRXOptimizerx Corp11.0010.0010.3711,6000.010.10 
OPSSFOpsens Inc0.68200.65210.682026,3000.04707.40 
OPSTO P T Sciences Corp22.2022.0022.002000.000.00 
OPTIOptec International Inc8.6858.6858.685100-0.2052.31 
OPTLOptimum Interactive0.00030.00030.000310,0000.00000.00 
OPVSNanoflex Power Corpo0.20100.20000.200046,900-0.02009.09 
OPXSOptex Systems Hldgs1.1201.0901.12049,6000.0201.82 
OPXXWOptex Systems Holdings Inc WT Exp0.28000.28000.28005,4000.00000.00 
OPYGYOjsc Polyus Gold ADR34.7334.7334.735001.514.55 
ORAGFMonarca Minerals Inc0.03940.03940.039425,0000.008326.69 
ORBNOregon Bancorp Inc22.2518.4021.759,2003.5519.51 
ORBTOrbit International Corp6.3256.2506.3252000.0751.20 
OREXQOrexigen Therapeutic0.04490.03500.035826,0000.00082.29 
ORFDFOrange Fund Nv Ntfl100.06590.06590.06591,300-0.021124.25 
ORFLYOriflame Cosmetics16.6516.6516.65100-0.050.30 
ORGCOrganic Alliance Inc0.00050.00050.0005295,0000.00000.00 
ORGHOrgharvest Inc.0.20000.20000.20001000.1649469.80 
ORGNOrigen Financial Inc0.08100.08100.08101,0000.00000.00 
ORHBOrhub Inc0.80000.75000.770021,100-0.03003.75 
ORHKOrangehook Inc1.6501.6501.650100-0.21011.28 
ORKLFOrkla Borregaard As8.3008.2508.2508000.1001.23 
ORKLYOrkla As ADR8.2508.1758.20582,7000.0150.18 
ORMNFOrex Minerals Inc0.09000.07860.078616,400-0.021321.32 
ORMTQOrmet Corp0.00090.00090.00091,1000.00000.00 
ORNHQOrion Healthcorp Inc0.00050.00050.00053,800-0.009394.90 
OROCFOrocobre Ltd3.9403.9003.91121,600-0.0701.75 
OROEOro East0.00390.00390.00392000.0023143.75 
OROVFOrient Overseas Intl10.1610.1610.161000.040.40 
OROVYOrient Overseas Intl Ltd. ADR49.6349.4349.638001.793.74 
OROXFOrosur Mining Inc0.05710.05710.05712000.011124.13 
ORPBOregon Pacific Bancp6.0506.0406.0508,6000.0000.00 
ORPEFOrpea Act132.9132.9132.91000.70.54 
ORRAFOrora Ltd2.5952.5952.5956000.0150.58 
ORRCFOroco Resource Corp0.15800.15400.154021,500-0.00875.35 
ORRLFOrla Mining1.01000.99550.995510,1000.00850.86 
ORRPOroplata Resources Inc0.15300.13500.150045,2000.00000.00 
ORSUFOrsu Metals Corp0.15620.15620.15621000.016511.81 
ORSXOrsus Xelent Technolgies0.03000.03000.0300300-0.018037.50 
ORVMFOrvana Minerals Corp0.14460.14140.14148000.00241.73 
ORXCFOrix Corp16.0016.0016.002001.208.11 
ORXGFOrce Exp Grp Cl B4.3604.3604.3602,000-0.0270.61 
ORXOYOrexo Ab ADR4.4004.4004.400100-0.3006.39 
ORYNOryon Technologies0.00010.00010.00015,0000.00000.00 
ORYXOryx Tech Corp0.04000.04000.04001,300-0.020033.33 
ORYYFOryx International Growth10.6710.6710.672,200-0.121.09 
ORZCFOrezone Gold Corp0.54030.51000.520019,300-0.02284.20 
OSAGFOsram Licht Ag41.8041.8041.801,0002.526.42 
OSAGYOsram Licht Ag ADR14.0514.0014.055000.050.36 
OSBHFOslo Boers Holding13.7513.7513.75400-0.402.83 
OSCIOsceola Gold Inc0.05490.03910.05491,2000.00000.00 
OSCUFOsaka Securities Exc18.0918.0918.09100-1.477.52 
OSGCFOsg Corp20.5320.5320.53100-0.070.34 
OSGSFOsaka Gas Co Ltd [Japan]20.3020.3020.30100-0.653.10 
OSIROsiris Therapeutics10.0009.8609.94011,700-0.0600.60 
OSKAOsyka Corp0.00300.00300.003020,0000.001050.00 
OSSFFOssur HF4.4904.4904.4901000.2906.90 
OSSIFOnesoft Solutions0.34730.34730.34732,500-0.01273.53 
OSSPFOrissa Sponge Iron Ltd Shs0.05000.04440.048421,600-0.00163.20 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B37.0034.0037.005003.008.82 
OSTOOriginal Sixteen To0.15000.15000.15001,800-0.030016.67 
OTCMPink OTC Markets Inc29.4029.2029.401,0000.000.00 
OTGLFOptimus Technologie Sa Nowy Sacz Shs42.2042.2042.20100-1.302.99 
OTMNO T Mining Corp0.13490.13490.13492000.045050.06 
OTOWO2 Secure Wireless0.01900.01000.01501,950,3000.005557.89 
OTSHFKontrol Energy Corp0.62600.61300.6130400-0.04306.55 
OTSKFOtsuka Holdings Co L45.9445.9445.94400-2.515.18 
OTSKYOtsuka Holdings Co23.0722.6723.0123,0000.150.66 
OTTVViva Entertainment Group Inc0.00050.00040.000511,704,8000.00000.00 
OUTBOutback Oil & Mnrl Expl Crp0.04010.04010.040113,7000.00010.25 
OUTFFOutokumpu Oyj6.1006.1006.1001,000-0.5808.68 
OUTKYOutokumpu Oyj [Finland] ADR3.0102.9603.0101,100-0.3109.34 
OVCHFOverseas Chinese Bk Lcl8.5508.3508.550900-0.1501.72 
OVCHYOversea-Chinese ADR16.5716.4016.4979,9000.150.89 
OVITOncovista Innovative Therapies I0.04500.03000.045075,9000.00000.00 
OVTZOculus Visiontech Inc0.08780.07510.076132,700-0.011713.33 
OWCPOwc Pharmaceutical Research Corp0.21000.19140.2098276,1000.00532.59 
OWRDFOne World Lithium0.11600.11600.1160200-0.00735.92 
OWVIOne World Ventures0.00140.00120.00146,923,0000.000216.67 
OXBCOxford Bank Corp17.5017.5017.501,0000.000.00 
OXBDFOxford Biomedical Ltd11.6011.6011.602,6000.100.87 
OXFCFOxford Catalysts0.17500.15200.15201,500-0.00805.00 
OXIHFOxford Investments H0.01240.01240.01241,000-0.002617.33 
OXINFOxford Instruments13.0013.0013.001000.403.17 
OXYSOxysure Systems0.03600.03200.032043,000-0.00298.31 
OYIEFOcean Yield8.3888.2258.3887000.2282.79 
OZMLFOz Minerals Ltd Ord6.8306.6306.8301,6000.3004.59 
OZONCyclopss Corp0.00170.00170.001725,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83