Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.1001.1001.1002000.0000.00 
OAKVOak View National5.7005.7005.7002000.2003.64 
OAOFYOao Tatneft37.2037.2037.20400-1.142.96 
OARFFFort St. James Nicke0.02740.02740.02746,0000.011976.77 
OBGRFOrbit Garant Drillin1.3641.3641.3643,5000.0040.26 
OBQIOilsands Quest Inc0.02250.02000.0225191,5000.00010.45 
OBTEFOrbital Corp Ord0.16500.16500.16508000.015010.00 
OBYCFObayashi Corp7.5697.4907.4901,000-0.0600.79 
OCANFOceangold Corp Com2.7502.7462.7506,4000.0542.01 
OCBBOrange County Bus Bk6.2506.0206.2503,9000.1502.46 
OCBGOc Beverages Inc.0.00200.00200.00204,0000.00000.00 
OCBIOrange County Bancor39.6539.6539.656,0000.000.00 
OCDGFOcado Group Plc Hat5.4905.4905.490800-0.3606.15 
OCEENevis Capital Corp.0.24000.20010.240027,1000.01004.35 
OCELOcean Electric Inc0.24000.24000.24005000.00000.00 
OCEXOceanic Exploration Co0.01840.00800.00805000.00000.00 
OCINYOci N.V.33.7933.6133.689,800-1.063.05 
OCLDFOrica Ltd19.0319.0319.031000.985.43 
OCLDYOrica Ltd Unsp ADR19.1819.1819.18700-0.211.08 
OCLGOncologix Tech Inc0.00680.00570.0060187,900-0.00046.25 
OCPCFOcp Cr Strategy Fd8.6298.6298.6291,000-0.0010.01 
OCPNFOlympus Corporation35.4435.4035.4024,0000.401.13 
OCPNYOlympus Corp Sp ADR35.6235.5235.5330,000-0.070.20 
OCSMOcean Smart Inc0.00900.00130.009013,100-0.001010.00 
OCTXOct 88 Res Inc5.7504.9905.70011,5000.72414.55 
OCVLFOrganizacion Cultiba1.7301.7301.7303000.0000.00 
OCZTQOcz Technology Group0.01000.00700.0100119,3000.001416.28 
ODDJOdd Job Stores Inc0.00400.00400.00406,0000.0027207.69 
ODEFFPetrichor Energy Inc0.28510.28510.28511,000-0.01374.59 
ODMEFOdin Mining & Explor0.51560.51560.515610,000-0.02244.16 
ODMTYOld Mutual Plc ADR26.7726.7726.771000.752.88 
ODMUFOld Mutual Plc3.2003.2003.200100-0.0331.02 
ODYCOdyne Corp0.00290.00290.002910,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.85000.75000.8300289,0000.07009.21 
OEXFFOrleans Energy Ltd8.0408.0078.02212,900-0.0150.19 
OEZVFVerbund Ag18.6818.6818.685000.030.17 
OEZVYVerbund Ag3.8503.8503.8501000.1203.22 
OFEKOfek Capital Cp New0.00010.00010.0001700-0.099999.90 
OFGIPOfg Bancorp1,4931,4881,493600100.65 
OFLMFOriflame Cosmetc Dep19.9619.9619.96200-0.623.02 
OGFGFOrigin Energy Ltd14.3614.3614.361,0000.161.13 
OGFGYOrigin Energy Ltd Ad14.1714.1714.172001.058.02 
OGLDFOtis Gold Corp0.04000.04000.04001,500-0.015027.27 
OGNGOrgana Gardens Intl0.01480.01250.0126242,000-0.00064.55 
OGSMOrganic Sales & Mktg0.04000.02000.040032,0000.010033.33 
OGXPYOgx Petroleo E ADR0.07300.06980.073025,5000.00405.80 
OGZPYOao Gazprom ADR7.1907.1307.189858,400-0.1221.66 
OHAQOracle Health Acq0.00800.00800.00802,300-0.002020.00 
OHBKOld Harbor Bk Fl0.00320.00320.00322,5000.00013.23 
OIDNOidon Co Ltd0.02000.02000.02002000.00000.00 
OIEXFOilex NL0.17000.17000.17002,800-0.01005.56 
OIGLFChariot Oil & Gas Limited0.27930.27500.279029,4000.00401.45 
OILLCala Energy Corp.0.05000.05000.05001,5000.00000.00 
OISHFOil Search Ltd Ord9.2109.0329.2101,5000.0500.55 
OISHYOil Search Ltd Spons90.5690.4590.453,9000.300.33 
OJCBOcb Bancorp (Ca)5.5005.5005.5007,3000.0000.00 
OJSCYOjsc Oc Rosneft6.0505.9505.95013,000-0.0500.83 
OKMEOak Ridge Micro Ener0.50000.50000.5000400-0.05009.09 
OKRGOakr0.38000.38000.38002000.00000.00 
OKSKFOsisko Gold Royaltie13.8713.8713.877000.181.28 
OLCBOhio Legacy Corp.10.0009.85010.0002,0000.1501.52 
OLCLYOriental Land Co19.8019.8019.801000.733.83 
OLDWOldwebsites.Com0.03000.03000.03002,0000.00000.00 
OLFCOlfactory Bioscience0.32000.32000.3200100-0.180036.00 
OLGXFOsteologix Holdings0.04000.04000.040070,0000.00000.00 
OLIEOlie Inc.0.00010.00010.00012,500-0.000266.67 
OLMIFOlam International Limited1.9701.9701.9705000.0050.25 
OLMIYOlam Intl Ltd ADR42.0242.0242.022001.022.49 
OLNCFOmni Lite Inds Cda I0.81660.81660.81664000.07399.95 
OLVRFOlivut Res Ltd0.24210.24210.24212,5000.043121.66 
OMAGOmagine Inc1.8901.7701.890600-0.0100.53 
OMBPOmni Bio Pharm Inc0.24000.24000.24006,3000.00000.00 
OMCCFOracle Mining0.09930.09930.09936,8000.030343.91 
OMCMOmnicomm Systems Inc0.17000.16000.17002,1000.00000.00 
OMHLFOm Holdings Limited0.40000.40000.40004000.048013.64 
OMIMYOsim Intl Ltd21.6221.6121.616000.401.89 
OMMHOmnimmune Holdings0.00500.00500.00509,8000.00000.00 
OMMSFOmineca Mng & Metals0.04770.04770.04771,2000.013439.07 
OMPSOmphalos Corp0.19000.19000.19001,3000.00000.00 
OMRNFOmron Corp Ord43.1543.1543.151000.300.70 
OMRNYOmron Corp Spon ADR43.2043.2043.202000.852.00 
OMRXOrthometrix Inc0.06000.05500.060011,7000.00305.26 
OMTKOmnitek Engineering Corp.2.6702.6402.6705,100-0.0301.11 
OMTLOmtool Ltd2.5002.5002.5008000.0000.00 
OMVEOmni Ventures Inc0.00100.00080.00081,815,0000.000360.00 
OMVJFOmv Ag38.3138.3138.315,400-3.348.02 
OMVKYOmv Ag Bearer Sh Spo38.6338.6338.63800-0.411.04 
OMVSOn The Move Sys Corp0.00820.00730.00827,2000.001013.89 
ONBIOne Bio Corp Cmn0.25000.25000.25001,0000.100066.67 
ONCIOn4 Communications0.00220.00110.00227,992,6000.000529.41 
ONCOOncology Med Inc.0.00250.00250.002516,0000.000956.25 
ONCP141 Capital Inc0.00010.00010.00015,099,0000.00000.00 
ONCSOncosec Medical Inc0.45990.42210.4550843,1000.01703.88 
ONDOFOando Energy1.5811.5811.581800-0.0130.80 
ONEXFOnex Corp Sub Vtg Sh58.8958.2858.3518,500-0.160.28 
ONMDQVertical Health Com0.01150.01150.011520,0000.00000.00 
ONSEOnsite Energy Corporation0.02000.02000.02005,000-0.010033.33 
ONSMOnstream Media Corp.0.21000.19240.2100400-0.00502.33 
ONVCOnline Vacation Ctr0.40000.40000.4000500-0.350046.67 
ONYXOnyx Svc & Solutions0.00040.00040.00042000.000133.33 
ONZBFOrganizacion Soriana3.2993.2993.2992000.0892.77 
OOAGOmda Oil and Gas New0.00150.00100.001517,000-0.00016.25 
OODHOrion Diversified Ho0.00800.00750.007598,900-0.00056.25 
OOGIC2E Energy Inc0.28990.11100.28968,800-0.00030.10 
OOILOriginoil Inc.0.18000.16710.1790731,9000.00905.29 
OPAFFOpal Energy Corp0.06590.06590.0659200-0.011114.42 
OPBKOpen Bank7.9007.9007.9004,0000.0000.00 
OPBLOptionable Inc0.03290.03280.032835,600-0.00010.30 
OPCOOurpets Company0.85000.80000.800018,800-0.05005.88 
OPESFOpera Software ASA14.4014.4014.405,200-0.261.77 
OPESYOpera Software ASA29.0928.9529.094000.612.14 
OPGYFOphir Energy Company3.9303.9103.9108,1000.0802.09 
OPHIOrganic Plant Health Inc.0.02500.02500.02505000.00000.00 
OPHLYOno Pharmaceutical17.8917.7717.811,600-0.110.61 
OPIXOdyssey Pictures Cp0.00390.00390.00391,0000.00038.33 
OPLIOphthalix Inc1.2601.2601.260100-0.49028.00 
OPMCOptimumcare Corp0.01500.01500.015017,0000.002520.00 
OPMGOptions Media Group0.00010.00010.00011,769,900-0.000150.00 
OPOSFOptos Plc3.5703.3103.35023,0000.2006.35 
OPPXFOpus Group1.9871.9851.98516,900-0.0653.17 
OPRGFOriental Press Group0.10000.10000.10004,8000.020025.00 
OPRXOptimizerx Corporation1.3201.3201.3208,000-0.0201.49 
OPSSFOpsens Inc0.64000.64000.64002000.02203.56 
OPSTO P T Sciences Corp16.9016.9016.902000.603.68 
OPTIO P Ti Inc0.50000.50000.50001,0000.00000.00 
OPTLOptimum Interactive0.00030.00030.000328,2000.00000.00 
OPTYOpportunity Mgmt Co0.36000.36000.36002,5000.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.00101,6000.0009900.00 
OPXSOptex Systems Hldgs0.01600.01400.016018,0000.00106.67 
OPYGYOjsc Polyus Gold ADR7.0407.0407.0403,000-0.1502.09 
ORACOraco Res Inc0.20000.14000.200072,300-0.150042.86 
ORAGFOremex Res Inc0.01400.00610.014043,0000.0079129.51 
ORBNOregon Bancorp Inc10.5510.5010.554,3000.000.00 
ORCTOrckit Communications Limited0.03000.02510.03003,2000.004919.52 
ORENFOrigin Enterprises P11.0511.0511.05500-0.403.48 
OREOAmerican Liberty Pet0.00700.00700.00703000.00000.00 
ORFGOrofino Gold Corp0.00800.00670.00731,966,0000.00022.82 
ORFLYOriflame Cosmetics9.6709.5109.6502,800-0.0300.31 
ORFROrbit/Fr Inc2.0002.0002.0001,0000.0000.00 
ORGCOrganic Alliance Inc0.00200.00200.0020100,000-0.000313.04 
ORGNOrigen Financial Inc.1.6001.5781.5809,9000.0000.00 
ORGSOrgenesis Inc0.95000.82000.90009,900-0.05005.26 
ORKLFOrkla Borregaard As9.0308.8949.0301,200-0.0300.33 
ORKLYOrkla As Spons ADR9.1009.0209.10061,1000.0000.00 
ORMTQOrmet Corp0.01000.01000.01004,500-0.008044.44 
OROCFOrocobre Limited2.8312.7202.76531,100-0.0943.27 
OROEOro East0.35000.34000.350012,5000.00000.00 
OROVFOrient Overseas Intl5.8805.8705.880400-0.0500.84 
OROVYOrient Overseas Intl28.8428.6028.6015,3003.9315.93 
OROXFUruguay Minerl Explr0.24400.24400.24407,0000.00893.79 
ORPBOregon Pacific Bancp2.8502.7402.8008,3000.0602.19 
ORPEFOrpea Act65.2265.2265.221,600-0.330.50 
ORPGFOrco Property Group0.61000.60000.60001,200-1.110064.91 
ORRAFOrora Ltd1.5901.5901.590200-0.0201.24 
ORRCFOroco Res Corp0.03000.03000.030020,000-0.005014.29 
ORRVOceanic Research & R0.00020.00010.00023,002,6000.0001100.00 
ORSCYOrascom Construction35.2035.2035.201001.193.50 
ORSTFGlobal Telecom Sae3.4003.3903.39014,3000.0601.80 
ORSUFOrsu Metals Corp0.03160.03160.03164000.00165.33 
ORSXOrsus Xelent Technolgies0.04990.04700.04706,000-0.009116.22 
ORVMFOrvana Minerals Corp0.38990.38970.38978,0000.00471.22 
ORXEOre Pharmaceuticals0.25000.25000.25007,5000.055028.21 
ORXGFOrce Exp Grp Cl B3.2313.2313.2319000.33711.63 
ORXIFOrex Minerals Inc0.29900.29000.298032,000-0.02307.17 
ORXOFOrexo20.5020.5020.501,1002.2212.14 
ORXOYOrexo Ab20.3020.3020.30300-0.683.24 
ORXPFOrxy Pete Corp Ltd9.5959.5959.5951000.3253.51 
ORYNQOryon Technologies0.02050.02050.02053,0000.00020.99 
ORZCFOrezone Gold Corp0.94420.86190.933025,9000.03614.02 
OSAGFOsram Licht Ag42.8042.8042.801000.300.71 
OSBHFOslo Boers Holding11.0011.0011.00500-0.917.66 
OSBIOhio State Bancsh0.25000.25000.25003,5000.00000.00 
OSCUFOsaka Securities Exc24.3224.3224.321000.923.93 
OSINOptimum Source Intl0.10000.09000.100023,0000.010011.11 
OSKAOsyka Corp0.00140.00140.00141,000-0.001653.33 
OSLHOsl Holdings Inc0.02700.02260.0250386,1000.00104.17 
OSTIYOsterreichische Post23.9523.9523.95100-0.401.64 
OSTLYArrium Ltd/Adr14.6414.6414.64200-1.187.46 
OSTOOriginal Sixteen To0.20000.20000.200010,0000.00000.00 
OTCMPink OTC Markets Inc12.6812.6512.65300-0.151.17 
OTHMOriens Travel & Hote0.00030.00020.00022,840,700-0.000133.33 
OTMNO T Mining Corp0.14800.14800.14805000.033529.26 
OTOWO2 Secure Wireless0.03000.02910.030095,5000.00196.76 
OTSKFOtsuka Holdings Co L36.4635.5736.463001.654.74 
OTSKYOtsuka Holdings Co.18.1618.1018.1225,9000.341.91 
OTTEFOtto Energy Ltd0.07000.07000.07003,300-0.010012.50 
OTTWOttawa Saving Bcp Il9.8009.5709.8004000.4805.15 
OUKPFOutotec Oyj9.4009.3409.34668,400-1.69915.38 
OUTBOutback Oil&Min Expl0.05000.05000.05001,0000.019966.11 
OVCHFOversea-Chinese Bk8.1408.1408.1401,0000.0600.74 
OVCHYOversea-Chinese ADR16.0016.0016.00100-0.754.48 
OVETOvertech0.90000.88000.900030,7000.00500.56 
OVITOncovista Innovative Therapies I0.28000.25000.27008,6000.01003.85 
OVTZOculus Visiontech Inc0.08000.07000.070026,7000.00000.00 
OWOOOne World Holdings Inc.0.01400.01200.0139468,0000.00042.96 
OWVIOne World Ventures0.00020.00010.00011,200,200-0.000150.00 
OXBCOxford Bank Corp8.7508.7508.7507000.0000.00 
OXDGOccidental Development Group Inc.0.00700.00700.0070300-0.003030.00 
OXFCOxford City Football Club Inc6.0006.0006.000100-0.1201.96 
OXFCFOxford Catalysts3.6503.5203.5205,300-0.1303.56 
OXIHFOxford Investments H0.00230.00230.0023140,000-0.000723.33 
OXINFOxford Instruments19.5919.5919.59100-0.864.21 
OXISOxis Intl Inc0.01650.01620.016520,000-0.00158.33 
OXYSOxysure Systems0.72000.69000.72005000.00000.00 
OYCOOyco Inc0.01200.01200.01202000.00000.00 
OZFRYOzforex Group Ltd11.2511.2511.257000.201.81 
OZMLFOz Minerals Ltd Ord4.1004.1004.1001,0000.0922.30 
OZONCyclopss Corp0.00110.00110.00113,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.72.160.105
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,071-280.16
SP5002,003-10.03
DAX9,507280.29
FTSE6,819-60.09
NI22515,6691921.24
CAC404,38220.05
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01