List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.200	1.200	1.200	300	0.000	0.00
OAKV	Oak View National	5.750	5.700	5.750	1,500	0.250	4.55
OAOFY	Oao Tatneft	34.54	34.54	34.54	200	0.42	1.23
OART	Ohio Art Co	7.140	7.140	7.140	200	0.810	10.19
OBDP	Orbit Drop Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
OBGRF	Orbit Garant Drillin	1.782	1.782	1.782	100	0.477	36.51
OBJE	Obscene Jeans Corp	0.2000	0.1700	0.1700	287,900	0.0250	12.82
OBQI	Oilsands Quest Inc	0.0230	0.0216	0.0217	206,000	0.0013	5.65
OBTLY	Orbital Corp Ltd	2.180	2.180	2.180	100	0.120	5.22
OBYCF	Obayashi Corp	5.767	5.767	5.767	100	0.253	4.20
OCANF	Oceangold Corp Com	2.393	2.393	2.393	32,500	0.017	0.71
OCBB	Orange County Bus Bk	6.500	6.300	6.300	5,200	0.250	3.82
OCBG	Oc Beverages Inc.	0.0018	0.0018	0.0018	100,000	0.0012	40.00
OCBI	Orange County Bancor	39.25	39.25	39.25	900	0.00	0.00
OCBM	Opencell Biomed Inc	0.0080	0.0080	0.0080	4,500	0.0000	0.00
OCDGF	Ocado Group Plc Hat	9.500	9.500	9.500	400	0.250	2.70
OCEE	Nevis Capital Corp.	1.0000	1.0000	1.0000	200	0.2000	16.67
OCEX	Oceanic Exploration Co	0.0090	0.0090	0.0090	300	0.0010	10.00
OCFN	Omega Commercial Fin	0.0086	0.0056	0.0086	866,700	0.0002	2.38
OCINY	Oci N.V.	51.15	50.42	51.15	4,400	0.69	1.37
OCLCF	Oracle Corp Japan To	42.45	42.45	42.45	400	0.00	0.00
OCLDF	Orica Ltd	21.00	21.00	21.00	100	1.10	4.98
OCLDY	Orica Ltd Unsp ADR	21.56	21.12	21.12	2,700	0.52	2.40
OCLG	Oncologix Tech Inc	0.0060	0.0056	0.0056	318,700	0.0005	8.20
OCOO	Oconn Industries	3.550	3.250	3.550	8,400	0.300	9.23
OCPNF	Olympus Corporation	33.05	33.05	33.05	300	1.60	4.62
OCPNY	Olympus Corp Sp ADR	34.09	34.08	34.08	600	0.13	0.38
OCQLF	O1 Communique Lab In	0.4980	0.4980	0.4980	2,000	0.0480	10.67
OCTI	Octus Inc	0.0113	0.0105	0.0113	147,400	0.0008	7.62
OCTX	Oct 88 Res Inc	5.904	5.590	5.600	10,300	0.300	5.08
OCVLF	Organizacion Cultiba	1.501	1.501	1.501	94,900	0.000	0.00
OCZTQ	Ocz Technology Group	0.0268	0.0236	0.0251	120,200	0.0011	4.58
ODEFF	Petrichor Energy Inc	0.3890	0.3859	0.3859	3,000	0.0031	0.80
ODMO	Odimo Incorporated	0.0800	0.0800	0.0800	300	0.0000	0.00
ODMTY	Old Mutual Plc ADR	25.91	25.91	25.91	100	0.69	2.59
ODPVY	Odontoprev Sa	7.100	7.100	7.100	300	0.350	4.70
ODXSF	Odyssey Resources	0.0300	0.0300	0.0300	100	0.0013	4.15
ODYC	Odyne Corp	0.0009	0.0009	0.0009	200	0.0000	0.00
OEDV	Osage Exploration and Development Inc.	1.130	1.120	1.130	82,100	0.000	0.00
OERCF	Oesterreichische Pos	48.30	48.30	48.30	100	0.95	2.01
OERLF	Oc Oerlikon Corporat	17.12	17.12	17.12	500	0.44	2.64
OEXFF	Orleans Energy Ltd	6.118	5.944	5.954	28,600	0.111	1.82
OEZVY	Verbund Ag	4.220	4.220	4.220	100	0.050	1.20
OFGIP	Ofg Bancorp	1,573	1,567	1,567	5,000	47	3.06
OFLMF	Oriflame Cosmetc Dep	23.94	23.94	23.94	2,000	1.56	6.12
OFSI	Omni Financial Servi	0.0040	0.0040	0.0040	10,300	0.0000	0.00
OGFGF	Origin Energy Ltd	13.50	13.50	13.50	1,100	0.25	1.89
OGFGY	Origin Energy Ltd Ad	13.25	13.06	13.25	1,600	0.13	0.99
OGLDF	Otis Gold Corp	0.0637	0.0611	0.0611	6,300	0.0032	4.98
OGNG	Organa Gardens Intl	0.0950	0.0800	0.0827	1,790,000	0.0013	1.55
OGSM	Organic Sales & Mktg	0.0500	0.0500	0.0500	5,000	0.0200	66.67
OGXPF	Ogx Petroleo E Gas P	0.1156	0.1156	0.1156	100,000	0.0000	0.00
OGXPY	Ogx Petroleo E ADR	0.1160	0.1080	0.1103	107,800	0.0047	4.09
OGZPY	Oao Gazprom ADR	6.728	6.620	6.660	4,126,900	0.260	3.76
OHAQ	Oracle Health Acq	0.0060	0.0060	0.0060	5,000	0.0010	14.29
OHBK	Old Harbor Bk Fl	0.0027	0.0027	0.0027	300	0.0000	0.00
OHGI	Intelligent Communication Enterprise	5.800	5.660	5.660	1,200	0.490	7.97
OHPB	Ohana Pacific Bk Hi	4.000	4.000	4.000	1,000	0.000	0.00
OIDN	Oidon Co Ltd	0.0202	0.0202	0.0202	1,000	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.4700	0.4300	0.4600	9,600	0.0500	12.20
OILL	Cala Energy Corp.	0.0255	0.0255	0.0255	1,000	0.0000	0.00
OISHF	Oil Search Ltd Ord	8.120	7.970	7.970	12,200	0.030	0.38
OISHY	Oil Search Ltd Spons	79.78	79.78	79.78	100	1.22	1.51
OJCB	Ojai Community Bk CA	6.100	6.100	6.100	500	0.050	0.81
OJIPY	Oji Paper Co Ltd ADR	48.05	48.05	48.05	100	1.42	3.05
OJSCY	Ojsc Oc Rosneft	6.500	6.500	6.500	1,800	0.100	1.52
OKME	Oak Ridge Micro Ener	0.9000	0.8800	0.9000	2,700	0.0200	2.27
OKRG	Oakr	0.3300	0.3300	0.3300	500	0.0000	0.00
OKUMF	Okuma Corporation	8.650	8.650	8.650	1,000	0.000	0.00
OLBG	Olb Group Inc.	0.6000	0.6000	0.6000	100	0.3000	100.00
OLCB	Ohio Legacy Corp.	9.000	9.000	9.000	100	1.000	12.50
OLCLY	Oriental Land Co	15.02	15.02	15.02	300	0.06	0.40
OLDW	Oldwebsites.Com	0.0050	0.0050	0.0050	100	0.0000	0.00
OLFC	Olfactory Bioscience	0.3000	0.2800	0.3000	7,500	0.1000	50.00
OLGXF	Osteologix Holdings	0.0400	0.0400	0.0400	48,300	0.0100	20.00
OLIE	Olie Inc.	0.0009	0.0008	0.0008	1,425,900	0.0002	20.00
OLMIF	Olam International Limited	1.430	1.430	1.430	1,000	0.000	0.00
OLMIY	Olam Intl Ltd ADR	30.75	30.75	30.75	200	1.60	5.49
OLNK	Onelink Corporation	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
OLVRF	Olivut Res Ltd	0.2908	0.2908	0.2908	1,000	0.0162	5.28
OLXSF	Oil Securities Ltd	52.50	52.50	52.50	300	0.00	0.00
OMAG	Omagine Inc	2.250	2.130	2.240	5,300	0.060	2.75
OMBP	Omni Bio Pharm Inc	0.3200	0.2600	0.2799	42,100	0.0201	6.70
OMCCF	Oracle Mining	0.1790	0.1790	0.1790	2,000	0.0589	24.76
OMCM	Omnicomm Systems Inc	0.1500	0.1500	0.1500	2,200	0.0100	7.14
OMCY	Omnicity Corp	0.0025	0.0025	0.0025	5,600	0.0010	66.67
OMIMY	Osim Intl Ltd	20.35	20.35	20.35	500	0.60	3.04
OMMH	Omnimmune Holdings	0.0021	0.0021	0.0021	17,000	0.0001	5.00
OMMSF	Omineca Mng & Metals	0.0515	0.0515	0.0515	2,500	0.0045	8.04
OMNRF	Greenheart Group	0.0500	0.0500	0.0500	10,000	0.0050	9.09
OMRNF	Omron Corp Ord	41.90	41.90	41.90	300	2.19	5.51
OMRNY	Omron Corp Spon ADR	41.59	41.47	41.47	300	0.94	2.22
OMRX	Orthometrix Inc	0.0060	0.0060	0.0060	5,000	0.0028	87.50
OMTK	Omnitek Engineering Corp.	2.550	2.430	2.430	7,200	0.040	1.62
OMTL	Omtool Ltd	2.350	2.350	2.350	10,200	0.000	0.00
OMVE	Omni Ventures Inc	0.0013	0.0012	0.0012	762,200	0.0000	0.00
OMVJF	Omv Ag	46.40	46.40	46.40	400	1.30	2.88
OMVKY	Omv Ag Bearer Sh Spo	44.75	44.75	44.75	100	0.02	0.04
OMVS	On The Move Sys Corp	0.0770	0.0500	0.0511	797,700	0.0139	21.38
OMWDF	Omega World Inc	0.0100	0.0100	0.0100	700	0.0000	0.00
ONBI	One Bio Corp Cmn	0.2200	0.2200	0.2200	800	0.0100	4.76
ONCI	On4 Communications	0.0080	0.0080	0.0080	10,700	0.0050	38.46
ONCO	Oncology Med Inc.	0.0048	0.0048	0.0048	365,000	0.0000	0.00
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	1,963,900	0.0000	0.00
ONCS	Oncosec Medical Inc	0.9200	0.8610	0.8824	2,781,700	0.0124	1.43
ONDOF	Oando Energy	1.376	1.376	1.376	500	0.314	29.54
ONEXF	Onex Corp Sub Vtg Sh	56.48	56.00	56.20	4,800	0.08	0.14
ONIN	Online Internet Net	0.5500	0.5500	0.5500	7,000	0.0000	0.00
ONMD	Vertical Health Com	0.2800	0.2800	0.2800	300	0.0300	12.00
ONSM	Onstream Media Corp.	0.2000	0.1800	0.2000	23,300	0.0000	0.00
ONVC	Online Vacation Ctr	0.2700	0.2700	0.2700	500	0.0200	8.00
ONXC	Onyx Corporation	0.0002	0.0002	0.0002	100	0.0000	0.00
ONYX	Onyx Svc & Solutions	0.0002	0.0001	0.0001	17,000	0.0002	66.67
OOAG	Omda Oil and Gas New	0.0010	0.0010	0.0010	97,000	0.0000	0.00
OODH	Orion Diversified Ho	0.0400	0.0200	0.0400	23,200	0.0170	73.91
OOGI	C2E Energy Inc	0.3800	0.1500	0.3800	300	0.1100	40.74
OOIL	Originoil Inc.	0.2250	0.2000	0.2100	471,800	0.0150	6.67
OPBK	Open Bank	8.290	7.840	8.290	9,000	0.290	3.63
OPBL	Optionable Inc	0.0450	0.0300	0.0450	22,800	0.0150	50.00
OPCO	Ourpets Company	1.130	1.130	1.130	4,800	0.020	1.80
OPEI	Orient Petroleum and Energy Inc	0.0900	0.0900	0.0900	500	0.0000	0.00
OPESF	Opera Software ASA	13.55	13.55	13.55	200	0.18	1.35
OPESY	Opera Software ASA	26.27	26.24	26.27	700	0.05	0.19
OPGX	Optigenex Inc	0.0700	0.0700	0.0700	2,500	0.0300	75.00
OPGYF	Ophir Energy Company	5.270	5.270	5.270	3,600	0.030	0.57
OPHI	Organic Plant Health Inc.	0.0700	0.0700	0.0700	3,000	0.0000	0.00
OPHLF	Ono Pharmaceutical	96.45	96.45	96.45	100	3.70	3.99
OPHLY	Ono Pharmaceutical	93.07	93.07	93.07	200	2.01	2.11
OPIX	Odyssey Pictures Cp	0.0050	0.0050	0.0050	2,000	0.0015	42.86
OPLI	Ophthalix Inc	1.980	1.350	1.980	1,000	0.020	1.00
OPMC	Optimumcare Corp	0.0150	0.0150	0.0150	40,000	0.0000	0.00
OPMG	Options Media Group	0.0002	0.0001	0.0001	2,502,800	0.0001	50.00
OPOSF	Optos Plc	3.340	3.340	3.340	1,000	0.100	2.91
OPPXF	Opus Group	1.980	1.970	1.970	200	0.060	2.96
OPRX	Optimizerx Corporation	1.510	1.510	1.510	4,000	0.040	2.58
OPSSF	Opsens Inc	0.7840	0.7840	0.7840	16,000	0.0060	0.77
OPST	O P T Sciences Corp	16.40	16.40	16.40	100	0.30	1.80
OPTI	O P Ti Inc	0.4700	0.4700	0.4700	1,000	0.0100	2.17
OPTL	Optimum Interactive	0.0001	0.0001	0.0001	15,000	0.0003	75.00
OPTY	Opportunity Mgmt Co	0.4500	0.4500	0.4500	2,800	0.2000	80.00
OPXS	Optex Systems Hldgs	0.0315	0.0250	0.0315	900,000	0.0045	16.67
OPYGY	Ojsc Polyus Gold ADR	8.800	8.750	8.750	1,100	0.050	0.57
ORAC	Oraco Res Inc	0.3500	0.3500	0.3500	2,500	0.0000	0.00
ORAGF	Oremex Res Inc	0.0383	0.0338	0.0383	19,000	0.0163	74.09
ORBN	Oregon Bancorp Inc	11.49	11.41	11.49	2,200	0.08	0.70
ORCT	Orckit Communications Limited	0.1000	0.0989	0.0989	22,400	0.0267	36.98
OREO	American Liberty Pet	0.0120	0.0090	0.0120	55,000	0.0030	33.33
ORFG	Orofino Gold Corp	0.0450	0.0350	0.0384	2,351,200	0.0066	14.67
ORFLY	Oriflame Cosmetics	12.30	12.00	12.17	14,800	0.18	1.46
ORFR	Orbit/Fr Inc	1.920	1.920	1.920	1,000	0.000	0.00
ORGC	Organic Alliance Inc	0.0077	0.0061	0.0074	1,222,300	0.0003	3.90
ORGN	Origen Financial Inc.	1.450	1.450	1.450	1,500	0.000	0.00
ORGS	Orgenesis Inc	0.5102	0.5102	0.5102	1,000	0.0000	0.00
ORKLF	Orkla Borregaard As	8.320	8.230	8.277	134,400	0.008	0.10
ORKLY	Orkla As Spons ADR	8.600	8.280	8.400	59,300	0.180	2.10
ORLSF	Oriole Systems Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ORMTQ	Ormet Corp	0.0090	0.0090	0.0090	10,000	0.0000	0.00
ORNH	Orion Healthcorp Inc.	0.0190	0.0100	0.0170	250,000	0.0140	466.67
OROCF	Orocobre Limited	2.260	2.090	2.200	19,000	0.020	0.90
OROVF	Orient Overseas Intl	4.560	4.560	4.560	200	0.110	2.36
OROVY	Orient Overseas Intl	24.45	24.40	24.40	600	0.05	0.21
OROXF	Uruguay Minerl Explr	0.2400	0.2400	0.2400	2,000	0.0173	6.72
ORPB	Oregon Pacific Bancp	3.300	3.300	3.300	7,100	0.090	2.80
ORPEF	Orpea Act	62.01	62.01	62.01	4,100	5.91	10.54
ORRCF	Oroco Res Corp	0.0656	0.0656	0.0656	10,000	0.0034	4.93
ORRV	Oceanic Research & R	0.0002	0.0002	0.0002	6,692,900	0.0000	0.00
ORSCY	Orascom Construction	38.55	38.55	38.55	200	3.45	8.21
ORSTF	Orascom Telecom Sae	3.240	3.240	3.240	55,500	0.019	0.58
ORSUF	Orsu Metals Corp	0.0431	0.0431	0.0431	900	0.0019	4.22
ORSX	Orsus Xelent Technolgies	0.0220	0.0220	0.0220	1,000	0.0019	9.45
ORVMF	Orvana Minerals Corp	0.6455	0.6400	0.6455	7,500	0.0025	0.39
ORXCF	Orix Corporation	14.80	14.80	14.80	1,500	0.35	2.42
ORXE	Ore Pharmaceuticals	0.4100	0.3500	0.3500	540,400	0.0700	16.67
ORXGF	Orce Exp Grp Cl B	2.282	2.282	2.282	1,000	0.107	4.91
ORXIF	Orex Minerals Inc	0.2670	0.2670	0.2670	200	0.0020	0.75
ORXOF	Orexo	25.02	24.79	25.02	900	0.66	2.57
ORXOY	Orexo Ab	25.68	25.68	25.68	300	0.56	2.22
ORXPF	Orxy Pete Corp Ltd	12.52	12.52	12.52	100	0.48	3.95
ORYN	Oryon Technologies	0.1100	0.0907	0.0907	27,600	0.0093	9.30
ORZCF	Orezone Gold Corp	0.5542	0.5365	0.5502	10,300	0.0117	2.08
OSAGF	Osram Licht Ag	70.00	70.00	70.00	200	5.04	7.76
OSBHF	Oslo Boers Holding	11.50	11.50	11.50	100	0.66	6.09
OSBI	Ohio State Bancsh	0.2700	0.2700	0.2700	200	0.0200	8.00
OSCN	Onescreen Inc	0.0100	0.0100	0.0100	400	0.0000	0.00
OSCUF	Osaka Securities Exc	24.36	24.36	24.36	100	0.20	0.83
OSGIQ	Overseas Shipholding Group	5.980	5.220	5.450	234,100	0.530	8.86
OSGSF	Osaka Gas Co Ord	4.070	4.070	4.070	100	0.120	3.04
OSHSQ	Orchard Supply Hardware Stores Corp.	0.0180	0.0060	0.0060	35,100	0.0120	66.67
OSHWQ	Orchard Supply Hardware Stores	0.2295	0.1600	0.1900	157,800	0.0470	32.87
OSKA	Osyka Corp	0.0040	0.0040	0.0040	12,300	0.0000	0.00
OSKFF	Osisko Mining Corp	6.760	6.700	6.740	20,500	0.050	0.75
OSKIF	Ocean Sky Intl Ltd	0.2500	0.2500	0.2500	1,000	0.0150	5.66
OSLE	Osler Incorporated	2.500	0.150	2.500	7,000	0.000	0.00
OSLH	Osl Holdings Inc	0.1790	0.1115	0.1300	8,078,900	0.0100	7.14
OSNDF	Mbn Corporation	4.824	4.824	4.824	1,500	0.561	13.16
OSTO	Original Sixteen To	0.1000	0.0550	0.0550	1,500	0.0110	16.67
OTCL	OTC Wireless Inc	0.2200	0.2200	0.2200	900	0.0000	0.00
OTCM	Pink OTC Markets Inc	8.400	8.260	8.260	1,000	0.000	0.00
OTHM	Oriens Travel & Hote	0.0010	0.0009	0.0009	687,700	0.0001	10.00
OTMN	O T Mining Corp	0.1400	0.1100	0.1400	3,700	0.0300	27.27
OTOW	O2 Secure Wireless	0.1450	0.1250	0.1300	130,700	0.0050	4.00
OTSHF	Arrowhead Gold	0.0115	0.0115	0.0115	3,000	0.0050	76.92
OTSKF	Otsuka Holdings Co L	30.90	30.90	30.90	1,600	0.12	0.39
OTSKY	Otsuka Holdings Co.	15.31	15.22	15.29	55,800	0.06	0.39
OTTEF	Otto Energy Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
OTTW	Ottawa Saving Bcp Il	8.500	8.500	8.500	300	0.000	0.00
OTVLQ	Onetravel Hlgs Inc	0.0005	0.0005	0.0005	1,000	0.0000	0.00
OUKPF	Outotec Oyj	10.40	10.40	10.40	100	0.01	0.07
OUKPY	Outotec Oyj Unsp ADR	5.100	5.100	5.100	100	0.040	0.78
OUTKY	Outokumpo Oy ADR	0.2000	0.2000	0.2000	2,000	0.1500	42.86
OVCHF	Oversea-Chinese Bk	7.350	7.350	7.350	100	0.130	1.80
OVIT	Oncovista Innovative Therapies I	0.0999	0.0999	0.0999	10,100	0.0098	8.93
OVLG	Ovale Group Inc	0.0015	0.0015	0.0015	21,400	0.0000	0.00
OVTZ	Oculus Visiontech Inc	0.1020	0.1020	0.1020	1,000	0.0000	0.00
OWOO	One World Holdings Inc.	0.2998	0.2000	0.2500	10,700	0.0001	0.04
OWVI	One World Ventures	0.0002	0.0001	0.0001	28,330,200	0.0000	0.00
OXBC	Oxford Bank Corp	7.200	6.250	7.200	400	0.000	0.00
OXBDF	Oxford Biomedical Lt	0.0600	0.0600	0.0600	10,000	0.0000	0.00
OXDG	Occidental Development Group Inc.	0.0100	0.0100	0.0100	5,000	0.0005	4.76
OXFC	Oxford City Football Club Inc	4.000	4.000	4.000	100	0.000	0.00
OXFCF	Oxford Catalysts	2.800	2.660	2.800	39,300	0.122	4.57
OXIHF	Oxford Investments H	0.0050	0.0040	0.0045	282,000	0.0005	10.00
OXINF	Oxford Instruments	25.40	25.40	25.40	100	1.35	5.05
OXIS	Oxis Intl Inc	0.0080	0.0076	0.0080	18,900	0.0017	26.98
OXYS	Oxysure Systems	0.7300	0.6532	0.7300	22,900	0.0100	1.39
OZMLF	Oz Minerals Ltd Ord	3.350	3.290	3.350	500	0.010	0.30
OZON	Cyclopss Corp	0.0012	0.0012	0.0012	2,100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.187.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,307	27	0.63
DJI	16,351	67	0.41
SP500	1,868	10	0.51
DAX	9,308	42	0.46
FTSE	6,686	4	0.06
NI225	14,830	394	2.59
CAC40	4,350	21	0.48
GLD	1,347	5	0.39
BDI	1,580	18	1.15
HSI	21,900	370	1.66