Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3871.3871.3872000.0191.39 
OAKVOak View National5.3905.3905.3901000.1402.67 
OAOFYOao Tatneft33.1032.2432.2414,6000.230.72 
OARTOhio Art Co8.3108.3108.3105000.81010.80 
OBDCFObducat Ab Shs B0.70500.70500.70502,0000.225046.88 
OBDPOrbit Drop Inc0.00010.00010.0001296,600-0.000990.00 
OBGRFOrbit Garant Drillin1.0301.0301.0305000.0262.56 
OBTEFOrbital Corp Ord0.32200.32200.32201000.02709.15 
OBYCFObayashi Corp6.3206.3206.320100-0.1402.17 
OCANFOceangold Corp Com1.8901.8401.8607,2000.0000.00 
OCATOcata Therapeutics Inc.7.6007.6007.6001,9870.3504.83 
OCBBOrange County Bus Bk8.2508.2008.2504900.0600.73 
OCBGOc Beverages Inc.0.00200.00200.002017,0000.00000.00 
OCBIOrange County Bancor42.8542.8542.855000.250.59 
OCBMPreferred Commerce Inc.3.7503.7503.750100-0.75016.67 
OCDGFOcado Group Plc Hat5.9705.9705.9701000.1702.93 
OCEENevis Capital Corp.0.07300.07300.07301,0000.00000.00 
OCELOcean Electric Inc0.12000.11520.11527,000-0.00484.00 
OCEXOceanic Exploration Co0.01000.01000.01001000.00000.00 
OCFNOmega Commercial Fin0.00020.00020.0002500,0000.00000.00 
OCINFOci N.V.35.0035.0035.002,0001.253.70 
OCINYOci N.V.43.8943.4643.673,2001.222.87 
OCLCFOracle Corp Japan To44.0344.0344.031002.285.46 
OCLDFOrica Ltd15.2615.2615.261000.624.23 
OCLDYOrica Ltd Unsp ADR15.7015.7015.701050.231.49 
OCLGOncologix Tech Inc0.00710.00700.0070541,750-0.00067.89 
OCPNYOlympus Corp Sp ADR35.6035.5835.60515-0.160.46 
OCSMOcean Smart Inc0.01200.01200.01202,9000.00000.00 
OCTXOct 88 Res Inc0.52800.52800.5280600-0.02204.00 
OCWSFOcean Wilsons Hldgs14.3214.3214.32100-1.187.61 
ODDJOdd Job Stores Inc0.00600.00600.006075,0000.00000.00 
ODEFFPetrichor Energy Inc0.07100.07100.07102,000-0.00253.40 
ODMEFOdin Mining & Explor0.36300.36300.36307,5000.00711.99 
ODMOOdimo Incorporated0.07000.07000.07003,0000.00000.00 
ODMTYOld Mutual Plc ADR27.7827.7827.78500-0.321.14 
ODYCOdyne Corp0.00210.00210.00212000.00000.00 
OEDVOsage Exploration and Development Inc.0.31370.28000.280070,400-0.03009.68 
OERCFOesterreichische Pos49.4049.4049.401000.470.96 
OEXFFOrleans Energy Ltd3.5543.5143.55015,7000.0611.74 
OEZVYVerbund Ag3.7843.7843.7841000.1945.40 
OFGIPOfg Bancorp1,5691,5661,5691,20019414.14 
OFLMFOriflame Cosmetc Dep14.7014.7014.704,000-0.181.21 
OFSIOmni Financial Servi0.00650.00650.00655,0000.00000.00 
OGDCFOceanagold Corp1.9801.9571.9801,000-0.0311.54 
OGESOakridge Global Energy Solutions Inc.0.45000.45000.45004,0000.00000.00 
OGFGFOrigin Energy Ltd9.7509.7509.7506000.0000.00 
OGFGYOrigin Energy Ltd Ad9.7309.7309.730200-0.3603.57 
OGLDFOtis Gold Corp0.02900.02900.029020,0000.014093.33 
OGNGOrgana Gardens Intl0.00100.00100.00102,200-0.00019.09 
OGNTOrgana Tech Gp New0.00010.00010.0001100-0.000990.00 
OGRMFOrganigram Hldgs Inc0.41000.39000.392011,0000.00250.64 
OGSBWOverseas Shipholding4.6504.5504.5504,800-0.2505.21 
OGSMOrganic Sales & Mktg0.07000.07000.070010,0000.00000.00 
OGXPYOgx Petroleo E ADR0.02000.02000.02005000.00000.00 
OGZPYOao Gazprom ADR5.0905.0205.02033,160-0.1302.52 
OHAQOracle Health Acq0.01130.01130.01132000.00000.00 
OIDNOidon Co Ltd0.03000.03000.03003,2000.00000.00 
OIGLFChariot Oil & Gas Limited0.14880.14880.14889,700-0.00120.80 
OILLCala Energy Corp.0.04000.04000.04001,000-0.010020.00 
OISDFOil Sands Sector Fd4.6394.6394.6391000.2034.57 
OISHFOil Search Ltd Ord6.3306.3006.3304,0000.0801.28 
OISHYOil Search Ltd Spons63.3263.0063.253,1000.360.57 
OJCBOcb Bancorp (Ca)5.7005.7005.7005000.0500.88 
OJIPYOji Paper Co Ltd ADR41.9241.9241.922002.075.19 
OJSCYOjsc Oc Rosneft4.3004.2504.30029,0000.1804.37 
OKCTFOkinawa Cellular Tel28.6528.6528.651000.652.32 
OKIEYOki Electric Industr32.9532.9532.95251.053.29 
OKRGOakr0.30000.30000.30002000.00000.00 
OKSKFOsisko Gold Royaltie14.0713.9714.071060.000.02 
OLCBOhio Legacy Corp.9.6509.5009.6501,6000.3503.76 
OLCLFOriental Land Co Ltd280.0280.0280.010030.012.00 
OLCLYOriental Land Co28.0828.0828.08200-0.070.25 
OLDWOldwebsites.Com0.02000.01500.015030,100-0.024061.54 
OLFCOlfactory Bioscience0.27000.27000.27001000.00000.00 
OLGXFOsteologix Holdings0.00750.00750.00752,0000.00000.00 
OLIEOlie Inc.0.00010.00010.0001125,0000.00000.00 
OLMIFOlam International Limited1.5001.5001.5001000.1007.14 
OLMIYOlam Intl Ltd ADR29.8129.7429.814000.010.02 
OLMXFOhl Mexico Sab De Cv1.9961.9851.996500-0.0763.68 
OLNCFOmni Lite Inds Cda I1.3031.2551.3033,2000.0080.62 
OLVRFOlivut Res Ltd0.12640.11460.126425,0000.00342.76 
OLXSFOil Securities Ltd27.6027.6027.601000.200.73 
OMAGOmagine Inc2.1002.0002.1003,3000.1005.00 
OMBPOmni Bio Pharm Inc0.24000.23900.240010,8000.00010.04 
OMCMOmnicomm Systems Inc0.30000.29840.29844,500-0.00150.50 
OMHLFOm Holdings Limited0.24000.24000.24001000.01004.35 
OMIMYOsim Intl Ltd14.7614.6014.761,900-0.191.27 
OMMHOmnimmune Holdings0.00390.00390.003912,5000.00000.00 
OMMSFOmineca Mng & Metals0.04600.04600.04603000.014043.75 
OMRNFOmron Corp Ord43.1643.1643.162,0000.410.96 
OMRNYOmron Corp Spon ADR43.5243.5243.52700-0.350.80 
OMRXOrthometrix Inc0.03050.03000.030520,0000.00051.67 
OMTKOmnitek Engineering Corp.1.3001.2801.2801,1000.0000.00 
OMTLOmtool Ltd2.0002.0002.000100-0.50020.00 
OMVEOmni Ventures Inc0.00130.00100.0013148,0000.000330.00 
OMVJFOmv Ag26.5026.5026.503001.003.92 
OMVKYOmv Ag Bearer Sh Spo28.8628.4128.501,9000.140.49 
OMVSOn The Move Sys Corp0.00250.00250.002510,000-0.000721.88 
OMWDFOmega World Inc0.02000.02000.02008000.0150300.00 
ONBIOne Bio Corp Cmn0.21000.21000.21002,700-0.039915.97 
ONCIOn4 Communications0.00080.00070.0007890,000-0.000222.22 
ONCOOncology Med Inc.0.00110.00110.00115,000-0.00018.33 
ONCP141 Capital Inc0.00010.00010.00011000.00000.00 
ONCSOncosec Medical Inc0.37300.36100.361026,150-0.01203.22 
ONEXFOnex Corp Sub Vtg Sh57.3556.7957.026,0000.120.21 
ONSEOnsite Energy Corporation0.02500.02500.02503,0000.00000.00 
ONSMOnstream Media Corp.0.16300.15610.16304000.00000.00 
ONVCOnline Vacation Ctr0.55000.55000.5500500-0.250031.25 
ONVRFOrnova Res Corp0.02180.02180.0218100-0.00125.22 
ONYXOnyx Svc & Solutions0.00100.00100.001030,0000.00000.00 
ONZBFOrganizacion Soriana2.3202.3202.3201,200-0.62421.20 
OOAGOmda Oil and Gas New0.00080.00080.000810,100-0.000538.46 
OODHOrion Diversified Ho0.00340.00340.003410,1000.001470.00 
OOGIC2E Energy Inc0.03980.03980.03981,000-0.070163.79 
OOILOriginoil Inc.0.10800.10160.10809,0000.00818.11 
OPBKOpen Bank6.8506.8506.8508000.0500.74 
OPBLOptionable Inc0.01500.01500.015015,0000.00000.00 
OPCOOurpets Company0.79500.73000.79503,2000.03504.61 
OPESFOpera Software ASA7.3507.0507.0501,400-0.5707.48 
OPESYOpera Software ASA14.1314.1314.13100-0.372.55 
OPGXOptigenex Inc0.01000.01000.01001000.0050100.00 
OPGYFOphir Energy Company2.0302.0302.030100-0.2109.38 
OPHIOrganic Plant Health Inc.0.01800.01800.01801000.00000.00 
OPHLFOno Pharmaceutical99.6599.6599.65100-0.100.10 
OPHLYOno Pharmaceutical21.8221.8221.8239-0.040.18 
OPHRYOphir4.5804.5804.5801000.3117.28 
OPIXOdyssey Pictures Cp0.00280.00280.002818,300-0.00013.45 
OPMCOptimumcare Corp0.01350.01350.01351,600-0.006532.50 
OPMGOptions Media Group0.00010.00010.0001135,0000.00000.00 
OPOSFOptos Plc5.3105.3105.3101,0000.0500.95 
OPRGFOriental Press Group0.10500.10500.10502,000-0.025019.23 
OPRXOptimizerx Corporation1.3501.3501.3501000.0100.74 
OPSTO P T Sciences Corp17.7017.6217.621,1000.000.00 
OPTIO P Ti Inc0.55000.54000.55002,0000.01001.85 
OPTLOptimum Interactive0.00020.00020.000240,0000.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.00101000.0009900.00 
OPXSOptex Systems Hldgs0.01460.01030.0146165,1000.002823.73 
OPYGYOjsc Polyus Gold ADR9.0009.0009.0004001.09013.78 
ORACOraco Res Inc0.05500.05500.055020,000-0.00508.33 
ORAGFOremex Res Inc0.00600.00200.006065,0000.001842.86 
ORBNOregon Bancorp Inc10.5010.5010.503000.151.45 
ORBTOrbit International Corp3.3003.2103.210500-0.1404.18 
ORCTOrckit Communications Limited0.01000.00900.0100140,5000.00000.00 
OREOAmerican Liberty Pet0.05880.04710.050471,700-0.00050.98 
OREODAvant Diagnostics Inc.0.89000.88050.88052,1000.00000.00 
ORFLYOriflame Cosmetics6.8806.8806.880140-0.2223.13 
ORFROrbit/Fr Inc3.0002.9003.0004,1000.0000.00 
ORGCOrganic Alliance Inc0.00160.00160.001637,500-0.00015.88 
ORGNOrigen Financial Inc.1.6701.6501.65053,000-0.0100.60 
ORGSOrgenesis Inc0.63000.55010.61403,200-0.02604.06 
ORINFOrion Corporation Ne32.1632.1632.16400-0.140.43 
ORKLFOrkla Borregaard As7.9007.9007.9009000.1301.67 
ORKLYOrkla As Spons ADR7.8507.7507.750110-0.1802.27 
ORMTQOrmet Corp0.01250.01250.0125500-0.001510.71 
OROCFOrocobre Limited1.9421.9421.942100-0.0180.92 
OROEOro East0.06890.06010.068931,2000.00000.00 
OROVFOrient Overseas Intl6.3606.3606.3602,1000.0500.79 
OROXFUruguay Minerl Explr0.15700.15700.15708,700-0.00201.26 
ORPBOregon Pacific Bancp2.8902.8902.8901,0000.0602.12 
ORPEFOrpea Act65.8065.8065.80100-1.271.89 
ORRAFOrora Ltd1.8501.8501.8501000.32020.92 
ORRCFOroco Res Corp0.03720.03720.037210,000-0.00389.27 
ORRVOceanic Research & R0.00010.00010.00012000.00000.00 
ORSTFGlobal Telecom Sae2.6302.6302.630800-0.1003.66 
ORSUFOrsu Metals Corp0.01000.01000.0100100-0.002016.67 
ORSXOrsus Xelent Technolgies0.02280.02280.02281000.00000.00 
ORVMFOrvana Minerals Corp0.32620.29200.3080116,500-0.00822.59 
ORXCFOrix Corporation13.4013.4013.402000.806.35 
ORXEOre Pharmaceuticals0.13000.13000.13001000.00000.00 
ORXGFOrce Exp Grp Cl B2.7402.7402.7401,0000.0401.48 
ORXIFOrex Minerals Inc0.22570.22570.22571,3000.00271.21 
ORXOFOrexo16.4516.4516.45300-0.804.64 
ORXPFOrxy Pete Corp Ltd3.2283.2253.2254000.0000.01 
ORYNOryon Technologies0.01900.01220.014137,2000.00107.63 
ORYXOryx Tech Corp0.01300.01300.01302,5000.00000.00 
ORZCFOrezone Gold Corp0.43540.43300.433043,500-0.01202.70 
OSAGFOsram Licht Ag45.8445.8345.84100-0.721.55 
OSAGYOsram Licht Ag15.5015.5015.501000.000.00 
OSBHFOslo Boers Holding12.2512.2512.25400-0.201.61 
OSBIOhio State Bancsh0.04500.04500.0450100-0.015025.00 
OSCUFOsaka Securities Exc27.7827.7827.782002.5710.21 
OSEMFOsem Investments Ltd19.0019.0019.001,200-1.738.32 
OSGSFOsaka Gas Co Ord3.9003.9003.900800-0.1503.70 
OSINOptimum Source Intl0.12000.12000.1200500-0.054031.03 
OSKAOsyka Corp0.00250.00250.00251,500-0.000413.79 
OSLHOsl Holdings Inc0.00320.00300.0030640,000-0.00013.23 
OSNDFMbn Corporation3.9653.9573.9571,100-0.3077.21 
OSPQFOue Hospitality TR0.72000.72000.720035,0000.02002.86 
OSTIYOsterreichische Post24.9524.4824.958000.351.42 
OTCMPink OTC Markets Inc15.5015.5015.5010.100.65 
OTMNO T Mining Corp0.09000.05150.09005,1000.00000.00 
OTOWO2 Secure Wireless0.01190.01000.0102387,800-0.00032.86 
OTSHFArrowhead Gold0.04960.04960.0496100-0.00040.80 
OTSKFOtsuka Holdings Co L30.0830.0830.0827,0000.100.35 
OTSKYOtsuka Holdings Co.15.0715.0715.07559-0.110.69 
OTSUFOtsuka Kagu Ltd9.1809.1809.1802000.7809.29 
OTTEFOtto Energy Ltd0.09000.08760.090010,0000.00505.88 
OTTWOttawa Saving Bcp Il9.8509.5009.7502,7000.0000.00 
OUBSFUBS Ag17.5417.3417.4749,200-0.010.06 
OUTKYOutokumpo Oy ADR3.2003.2003.200100-0.2005.88 
OUTTOut-Takes Inc0.02000.00900.020054,200-0.005020.00 
OUTTDJames Maritime Holdings Inc.4.0004.0004.0001003.400566.67 
OVCHFOversea-Chinese Bk7.6667.5707.5703,600-0.1902.45 
OVITOncovista Innovative Therapies I0.34000.28990.340010,5000.045115.29 
OVMSOvation Music & Studios Inc.0.05490.05490.054941,9000.00000.00 
OVTZOculus Visiontech Inc0.10020.10020.100250-0.014912.95 
OWCPOwc Pharmaceutical Research Corp0.16000.16000.16004,000-0.020011.11 
OWOOOne World Holdings Inc.0.00400.00400.0040200,0000.00012.56 
OWVIOne World Ventures0.00020.00010.00011,594,4000.00000.00 
OXBCOxford Bank Corp9.2508.5859.2503000.7008.19 
OXBDFOxford Biomedical Lt0.13000.13000.1300500,0000.030030.00 
OXDGOccidental Development Group Inc.0.00350.00350.00351000.00000.00 
OXFCOxford City Football Club Inc0.15000.11000.112578,000-0.037525.00 
OXFCFOxford Catalysts2.4502.4502.4503,600-0.0100.41 
OXIHFOxford Investments H0.00150.00150.001570,000-0.000525.00 
OXINFOxford Instruments12.1012.1012.103001.1310.30 
OXISOxis Intl Inc0.03480.03300.0330225,383-0.00205.71 
OXUSFOxus Gold Plc0.05000.05000.050010,0000.0300150.00 
OXYSOxysure Systems0.84000.81000.840025,0000.02012.45 
OYCOOyco Inc0.05000.05000.05001000.00000.00 
OYIEFOcean Yield6.0606.0606.0602000.1402.36 
OZMLFOz Minerals Ltd Ord2.9802.9802.9801,0000.1003.47 
OZONCyclopss Corp0.00120.00120.00121,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.254.249
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,949-310.63
DJI18,203-850.47
SP5002,093-150.71
DAX11,244-360.32
FTSE6,884-60.08
NI22518,704-1120.59
CAC404,87340.07
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96