Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National7.4007.4007.400100-0.1001.33 
OAOFYOao Tatneft47.6747.1547.1510,300-2.194.44 
OBBNFObbnf0.03640.03640.03641,000-0.00164.21 
OBDCFObducat Ab Shs B0.25000.25000.25009000.050025.00 
OBLROrbital Enterprises0.02650.02650.02652,1000.002510.42 
OBMPOncbiomune Pharmaceuticals Inc.0.07500.06690.070072,100-0.00304.11 
OBNNFOban Mining Corp2.7702.7062.7207,4000.0903.43 
OBSJFObrascon Huarte Lain Sa5.9405.9405.9402001.84044.88 
OBTEFOrbital Corp Ord0.30000.30000.30002,000-0.100025.00 
OBYCFObayashi Corp13.6013.5913.593002.1018.28 
OCANFOceanagold Corp.2.7602.7002.760108,2000.0491.81 
OCBIOrange County Bancor53.3053.3053.302,0000.551.04 
OCBMPreferred Commerce Inc0.14700.14700.14702000.027022.50 
OCDGFOcado Group Plc Hat3.2503.2503.2502,700-0.0300.91 
OCEXOceanic Exploration Co0.00510.00510.005195,000-0.002936.25 
OCFNOmega Commercial Fin0.00010.00010.0001999,9000.00000.00 
OCINFOci Nv22.7822.7822.78100-1.837.42 
OCINYOci N.V.23.2223.2223.221001.135.12 
OCLDYOrica Ltd ADR14.7914.5914.612,700-1.398.69 
OCLGOncologix Tech Inc0.00020.00020.00022,000-0.000133.33 
OCLNOriginclear Inc.0.03260.03100.032451,2000.00144.52 
OCNBOconomowoc Bancshares Inc270.0262.0270.010034.014.41 
OCNSFOceanus Resources Corp0.25930.23940.25933,0000.031313.73 
OCPFFDunnedin Ventures0.12700.12700.12701,900-0.018012.41 
OCPNFOlympus Corp35.9035.9035.901001.153.31 
OCPNYOlympus Corp ADR40.0139.6439.98188,2000.781.99 
OCQLF01 Communique Laboratory Inc0.03500.03500.035010,0000.010140.56 
OCSYOptium Cyber Systems Inc.0.00040.00030.000327,377,300-0.000125.00 
OCTXOct 88 Res Inc0.03740.03000.03002,1000.00000.00 
ODMEFOdin Mining & Explor0.51470.49160.51474,000-0.00130.25 
ODMUFOld Mutual Plc2.3202.3202.3204,400-0.1004.13 
ODYCOdyne Corp0.00100.00100.00101,0000.00000.00 
OEDVQOsage Exploration and Development Inc0.00070.00070.000730,000-0.000112.50 
OERLFOc Oerlikon Corp Inc15.8815.8815.88200-0.321.98 
OEXFFOrleans Energy Ltd0.53390.52210.533820,500-0.00180.34 
OEZVYVerbund Ag4.9504.9504.950200-0.0400.80 
OFSIOmni Financial Servi0.00700.00700.0070200-0.002324.73 
OGDCFOceanagold Corp2.6852.6502.6803,2000.0401.52 
OGESOakridge Global Energy Solutions Inc0.00700.00700.007010,0000.00046.06 
OGFGFOrigin Energy Ltd6.1856.0706.0709000.0400.66 
OGFGYOrigin Energy Ltd Ad6.2006.0306.2003,2000.1802.99 
OGLDFOtis Gold Corp0.21540.19900.215430,5000.01547.70 
OGNGOrgana Gardens Intl0.00010.00010.000110,0000.00000.00 
OGOFFOrganto Foods Inc.0.09590.09590.09595,000-0.00979.19 
OGRMFOrganigram Hldgs Inc2.8002.5582.740288,4000.1315.02 
OGSMOrganic Sales & Mktg0.04000.04000.040010,0000.00000.00 
OGSRWOverseas Shipholding Group Inc [New] WT0.35000.35000.3500295,000-0.060014.63 
OGXPYOleo E Gas Participacoes S.A.1.0251.0251.0251000.0252.50 
OGZPYOao Gazprom ADR4.3994.3604.370213,3000.0200.46 
OHBTFOhb Se49.7549.7549.7520012.0031.78 
OHPBOhana Pacific Bank6.5006.5006.5001000.1251.96 
OIBRQOi S.A. Ads1.2401.1001.240204,4000.1008.77 
OIDNOidon Co Ltd0.01500.01500.01502,0000.00000.00 
OIGLFChariot Oil & Gas Ltd0.20000.20000.2000100,000-0.00884.21 
OILYSino Amer Oil0.30000.30000.30001000.00000.00 
OISDFOil Sands Sector Fund Unit3.2143.2143.2141,000-0.0962.91 
OISHFOil Search Ltd Ord5.4905.4105.4102,900-0.1703.05 
OISHYOil Search Ltd ADR54.8354.3154.7044,200-0.140.25 
OJSCYOjsc Oc Rosneft6.0006.0006.0001000.3005.26 
OKRGQOakridge Holdings Inc0.03000.03000.03005,0000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.0752.0752.075100-0.27411.68 
OLCLYOriental Land Co Ltd ADR16.5316.5316.531000.140.85 
OLGXFOsteologix Holdings0.00490.00490.0049200-0.001624.62 
OLMIFOlam International Ltd1.6501.6501.650100-0.0603.51 
OLMIYOlam International Ltd. ADR34.7534.3234.759000.491.42 
OLMXFOhl Mexico Sab De Cv1.7131.7131.713700-0.1065.81 
OLNCFOmni Lite Inds Cda I1.2551.2451.2551,0000.0151.20 
OLVIOliveda International Inc.0.06250.05550.057934,800-0.00213.50 
OLVRFOlivut Res Ltd0.08720.08000.087230,0000.00354.18 
OMAGOmagine Inc0.20950.19000.195059,7000.025014.71 
OMBPOmni Bio Pharm Inc0.01410.01120.011223,600-0.003825.33 
OMCMOmnicomm Systems Inc0.32900.28540.285415,200-0.044613.52 
OMGTOmni Global Technologies Inc.3.2501.7503.0001,0001.25071.43 
OMHEOmni Health Inc.0.01950.01610.0180780,6000.00010.56 
OMHLFOm Holdings Limited0.36000.36000.360030,0000.2850380.00 
OMMHOmnimmune Holdings Inc0.00320.00320.003215,000-0.00025.88 
OMRNFOmron Corp Ord59.2059.2059.201,0001.202.07 
OMRNYOmron Corp ADR60.1859.9160.1211,5000.711.20 
OMRXOrthometrix Inc0.00600.00450.0045135,800-0.002131.82 
OMSHOmni Shrimp Inc.0.01200.00980.009887,000-0.007744.00 
OMTKOmnitek Engineering Corp0.07000.06700.06709,200-0.00202.90 
OMVEOmni Ventures Inc0.00040.00040.0004401,1000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]59.8559.8559.852002.554.45 
OMVKYOmv Ag Bearer Sh Spo60.8460.1860.844,4000.440.73 
OMVSOn The Move Sys Corp0.08000.07100.0776677,900-0.00121.52 
ONBIOne Bio Corp0.00630.00630.006329,0000.00000.00 
ONCIOn4 Communications0.01100.00980.010323,598,4000.00010.98 
ONCYFOncolytics Biotech Inc.0.66660.52920.60121,899,4000.157135.37 
ONEXFOnex Corp Sub Vtg Sh71.9471.6171.7710,300-0.060.08 
ONOVBionovelus Inc0.06800.05400.067590,1000.008614.60 
ONSEOnsite Energy Corp0.02500.02500.02501,8000.00000.00 
ONSMOnstream Media Corp0.29970.20620.2500125,6000.045021.95 
ONVCOnline Vacation Ctr1.5001.5001.500500-0.0352.28 
OOAGOmda Oil and Gas New0.00100.00100.001027,500-0.00019.09 
OOBHFOn The Beach Group Plc5.5405.5405.540900-0.3866.51 
OODHOrion Diversified Holding Co Inc0.00220.00220.002222,9000.00000.00 
OOGIC2E Energy Inc0.00500.00500.00501,600-0.002028.57 
OPBKOpen Bank9.5509.5509.5505000.0000.00 
OPBXFOptibiotix Health Plc0.90000.90000.90003000.05005.88 
OPCOOurpets Company1.3001.2701.2776,800-0.0231.78 
OPESFOpera Software ASA2.8002.5502.8007,1000.0200.72 
OPESYOpera Software ASA6.0005.9465.946400-0.0540.90 
OPGXOptigenex Inc0.34990.34990.3499200-0.00010.03 
OPGYFOphir Energy Company0.74000.74000.7400300-0.180019.57 
OPHIOrganic Plant Health Inc0.02700.02700.02702,2000.00000.00 
OPHLFOno Pharmaceutical Co Ltd [Japan]21.2021.2021.20500-1.908.23 
OPHLYOno Pharmaceutical7.2057.2057.2056000.0851.19 
OPHRYOphir Energy Co ADR1.7301.7301.7304,200-0.0201.14 
OPLIOphthalix Inc0.30000.25000.25009,400-0.02509.09 
OPMCOptimumcare Corp0.00300.00300.00305,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00018,0000.00000.00 
OPMZ1Pm Industries Inc0.00020.00010.000242,005,7000.00000.00 
OPRXOptimizerx Corp1.5301.4001.5104,600-0.0402.58 
OPSSFOpsens Inc0.91000.91000.9100400-0.02402.57 
OPSTO P T Sciences Corp22.1022.1022.105000.000.00 
OPTIOptec International Inc.3.6503.6503.650300-0.2005.19 
OPTLOptimum Interactive0.00060.00010.000618,0000.0005500.00 
OPVSNanoflex Power Corpo0.40000.33000.40004,0000.070021.21 
OPXSOptex Systems Hldgs1.00000.99201.00005,400-0.01991.95 
OPXXWOptex Systems Holdings Inc WT Exp0.32000.32000.32003,600-0.100023.81 
OPYGYOjsc Polyus Gold ADR42.0342.0342.031000.631.52 
ORAGFMonarca Minerals Inc.0.08050.08050.080510,000-0.00455.29 
ORBNOregon Bancorp Inc33.0033.0033.001000.501.54 
ORBTOrbit International Corp5.1005.0505.050200-0.0500.98 
ORFDFOrange Fund Nv Ntfl100.04800.04800.048010,000-0.00316.07 
ORFLYOriflame Cosmetics17.3517.3517.35200-0.502.80 
ORFROrbit/Fr Inc4.2004.1004.1002,200-0.1002.38 
ORGCOrganic Alliance Inc0.00010.00010.0001500,000-0.002496.00 
ORGNOrigen Financial Inc0.08500.08500.08502,2000.00000.00 
ORGSOrgenesis Inc0.29000.23000.2500162,000-0.049916.64 
ORGSDOrgenesis Inc4.5004.0004.3802,6000.3709.23 
ORHBOrhub Inc.0.48000.43000.48007,4000.00000.00 
ORHKOrangehook Inc3.2401.5001.50010,900-0.75033.33 
ORINFOrion Corp New B Shares41.4341.4341.43200-4.419.63 
ORINYOrion Corp ADR20.3320.3320.33200-0.843.97 
ORKLFOrkla Borregaard As9.9009.9009.9004000.0000.00 
ORKLYOrkla As ADR9.8979.8309.86518,000-0.1051.05 
ORMNFOrex Minerals Inc.0.09270.09260.09273,800-0.00676.74 
ORMTQOrmet Corp0.00250.00230.0024263,1000.00014.35 
ORNHOrion Healthcorp Inc0.00110.00110.00115,4000.00000.00 
ORNQFOrinoco Gold Ltd.0.03000.03000.03001,0000.00000.00 
OROCFOrocobre Ltd4.4794.4004.41067,300-0.0701.56 
OROEOro East0.00610.00610.0061800-0.00011.61 
OROVYOrient Overseas [International] Ltd. ADR47.8447.8447.841000.841.79 
OROXFOrosur Mining Inc0.17700.17700.17701,800-0.01507.81 
ORPBOregon Pacific Bancp4.5504.3704.5009,3000.0000.00 
ORPEFOrpea Act120.1120.1120.15000.30.23 
ORRAFOrora Ltd2.5502.5502.5504,5000.0000.00 
ORRCFOroco Resource Corp0.05550.05550.05551,0000.00254.72 
ORRLFOrla Mining1.0791.0791.0795,000-0.0100.89 
ORRPOroplata Resources Inc.0.11990.10350.119911,400-0.00010.08 
ORRVOceanic Research & R0.00070.00040.0006301,911,1000.000250.00 
ORSUFOrsu Metals Corp0.22000.21200.220030,000-0.00301.35 
ORSXOrsus Xelent Technolgies0.01500.01500.01508,0000.002822.95 
ORVMFOrvana Minerals Corp0.15390.15390.15395,6000.014210.16 
ORXCFOrix Corp17.6517.6517.653000.452.62 
ORXGFOrce Exp Grp Cl B3.7643.7573.7571,3000.0511.36 
ORXOYOrexo Ab ADR5.2505.2505.250100-0.4507.89 
ORXPFOrxy Pete Corp Ltd0.15200.15200.15201,800-0.026014.61 
ORZCFOrezone Gold Corp0.58110.57000.58118,000-0.01021.73 
OSAGFOsram Licht Ag78.1378.1378.13300-1.642.06 
OSBHFOslo Boers Holding13.5013.5013.503000.251.89 
OSCIOsceola Gold Inc.0.07900.06600.07909,0000.00000.00 
OSCUFOsaka Securities Exc17.0917.0917.09100-0.291.65 
OSIROsiris Therapeutics5.9905.7505.8309,000-0.1702.83 
OSKAOsyka Corp0.00150.00150.001550,000-0.00016.25 
OSKGFOskgf1.7191.7191.719200-0.24112.28 
OSRVOnyx Service Solutions Inc0.00010.00010.000117,8000.00000.00 
OSSIFOnesoft Solutions0.17900.17900.179025,0000.028518.94 
OSSPFOrissa Sponge Iron Ltd Shs0.07990.07890.078910,0000.013320.27 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B47.5046.0046.00700-1.453.06 
OSTIYOsterreichische Post Ag [Austria] ADR22.2522.2522.251000.000.00 
OSTOOriginal Sixteen To0.10000.05000.10001,3000.00000.00 
OTCMPink OTC Markets Inc24.9024.5024.75600-0.251.00 
OTGLFOptimus Technologie Sa Nowy Sacz Shs30.7530.7530.75100-2.507.51 
OTMNO T Mining Corp0.17700.17700.17705000.00000.00 
OTOWO2 Secure Wireless0.00120.00120.001272,700-0.000214.29 
OTSHFKontrol Energy Corp0.51710.51710.51712,500-0.01392.62 
OTSKFOtsuka Holdings Co L43.7443.1143.11500-1.002.27 
OTSKYOtsuka Holdings Co21.7521.3921.6833,700-0.050.23 
OTTVViva Entertainment Group Inc.0.00190.00150.001891,770,7000.000212.50 
OUTBOutback Oil & Mnrl Expl Crp0.08000.06010.06012,0000.00000.00 
OVCHFOverseas Chinese Bk Lcl8.7408.7408.7405000.2603.07 
OVCHYOversea-Chinese ADR17.3517.0017.312,2000.452.67 
OVITOncovista Innovative Therapies I0.01500.01500.01509,000-0.002011.76 
OVTZOculus Visiontech Inc0.09470.07560.075611,000-0.00121.56 
OWCPOwc Pharmaceutical Research Corp0.44500.38500.41501,780,8000.00501.22 
OWVIOne World Ventures0.00010.00010.000110,000,0000.00000.00 
OXBCOxford Bank Corp19.7519.7519.75300-0.251.25 
OXBDFOxford Biomedical Ltd0.13000.13000.13001,0000.00504.00 
OXFCFOxford Catalysts0.49500.49500.4950400-0.02254.35 
OXIHFOxford Investments H0.01260.01000.0126103,000-0.003320.75 
OXINFOxford Instruments13.1013.1013.10100-1.107.75 
OXYSOxysure Systems0.00300.00280.0030160,600-0.003050.00 
OYIEFOcean Yield8.2608.1808.1801,500-0.1902.27 
OZFRYOfx Group Ltd5.5605.5605.560300-0.2103.64 
OZMLFOz Minerals Ltd Ord6.5606.5606.5602000.0030.05 
OZONCyclopss Corp0.00240.00160.001660,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23