Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.5001.3001.3001,5000.15013.03 
OAKVOak View National5.1005.1005.100900-0.0500.97 
OAOFYOao Tatneft32.4732.0532.31900-0.641.94 
OARFFFort St. James Nicke0.01100.01100.0110200-0.011551.11 
OARTOhio Art Co8.0008.0008.0009000.0000.00 
OBDCFObducat Ab Shs B0.74000.74000.74001,300-0.01501.99 
OBGRFOrbit Garant Drillin1.1891.1791.17911,4000.0121.00 
OBTEFOrbital Corp Ord0.31000.31000.31003,0000.030010.71 
OCANFOceangold Corp Com2.2302.2302.230300-0.0100.45 
OCAQOicco Acquisition1.00000.69991.00002000.6000150.00 
OCBBOrange County Bus Bk5.8505.8505.850100-0.2303.78 
OCBGOc Beverages Inc.0.00200.00200.0020196,0000.000533.33 
OCBIOrange County Bancor40.0040.0040.004,900-0.250.62 
OCDGFOcado Group Plc Hat4.0304.0304.0304000.2306.05 
OCEENevis Capital Corp.0.05100.05000.050038,000-0.020028.57 
OCEXOceanic Exploration Co0.01500.01500.01501,6000.005050.00 
OCFNOmega Commercial Fin0.10000.06100.0700333,7000.00000.00 
OCINYOci N.V.32.2531.9332.052,200-0.250.76 
OCLDFOrica Ltd16.5116.5116.511,900-0.734.23 
OCLDYOrica Ltd Unsp ADR17.2817.0017.006000.040.24 
OCLGOncologix Tech Inc0.00530.00530.00531000.00000.00 
OCPNYOlympus Corp Sp ADR34.5834.1634.1631,4000.200.59 
OCQLFO1 Communique Lab In0.23700.23700.23705000.057031.67 
OCSMOcean Smart Inc0.01500.01500.015032,2000.00000.00 
OCTXOct 88 Res Inc3.2503.1003.14020,900-0.0100.32 
OCWSFOcean Wilsons Hldgs17.1917.1917.19700-2.0110.47 
ODEFFPetrichor Energy Inc0.15400.15400.15401000.016011.59 
ODJAFOdfjell ASA Akt A3.9373.8853.93715,0000.1253.27 
ODMOOdimo Incorporated0.16000.06000.160010,2000.040033.33 
ODMTYOld Mutual Plc ADR23.7523.7523.751001.526.84 
ODMUFOld Mutual Plc2.9742.9742.974300-0.0561.85 
ODPVYOdontoprev Sa7.6507.5807.6502,800-0.0700.91 
ODYCOdyne Corp0.00260.00260.00262000.00000.00 
OEDVOsage Exploration and Development Inc.0.73000.67000.690047,000-0.05307.13 
OERLFOc Oerlikon Corporat12.0912.0912.09300-0.181.47 
OEXFFOrleans Energy Ltd5.7235.6105.6104,600-0.2804.75 
OEZVYVerbund Ag3.9203.8603.8605000.1504.04 
OFGIPOfg Bancorp1,4201,4201,420500-734.91 
OFLMFOriflame Cosmetc Dep16.4616.4616.4611,800-0.261.57 
OFSIOmni Financial Servi0.01380.01380.01381,8000.006691.67 
OGDCFOceanagold Corp2.1502.1502.150500-0.2108.90 
OGFGFOrigin Energy Ltd12.5012.5012.502000.201.63 
OGFGYOrigin Energy Ltd Ad13.1212.9413.121,6000.423.31 
OGLDFOtis Gold Corp0.03990.03000.030073,000-0.005014.29 
OGNGOrgana Gardens Intl0.01130.01020.0110145,7000.00087.84 
OGRMFOrganigram Hldgs Inc1.1501.1501.1501,3000.0000.00 
OGSBWOverseas Shipholding4.5003.0504.5004,100-0.50010.00 
OGSMOrganic Sales & Mktg0.03000.03000.030010,000-0.010025.00 
OGSRBOverseas Shipholding6.0005.5006.0003,2000.0000.00 
OGXPYOgx Petroleo E ADR0.05390.04610.0509267,8000.00091.80 
OGZPYOao Gazprom ADR6.5126.4106.440748,900-0.1702.57 
OHAQOracle Health Acq0.02000.02000.02003,0000.0100100.00 
OIDNOidon Co Ltd0.02000.02000.02003000.00000.00 
OIEXFOilex NL0.10000.09400.09407,800-0.031024.80 
OIGLFChariot Oil & Gas Limited0.19390.19390.193911,1000.00392.05 
OILLCala Energy Corp.0.03030.03030.03039,900-0.004713.43 
OISHFOil Search Ltd Ord7.5407.5207.540300-0.0400.53 
OISHYOil Search Ltd Spons76.6676.6676.662000.791.04 
OJCBOcb Bancorp (Ca)5.4005.4005.400900-0.3506.09 
OJIPYOji Paper Co Ltd ADR35.0035.0035.00100-0.631.77 
OJOCOjai Oil Co60.0058.5058.501,2002.504.46 
OJSCYOjsc Oc Rosneft5.2605.2605.260400-0.2404.36 
OKCTFOkinawa Cellular Tel27.9127.9127.91100-1.846.18 
OKIEYOki Electric Industr40.1140.1140.112000.812.06 
OKMEOak Ridge Micro Ener1.00000.80001.00003,3000.250033.33 
OKSKFOsisko Gold Royaltie13.6313.6213.631,500-0.282.03 
OLBGOlb Group Inc.1.00001.00001.00001000.7500300.00 
OLCBOhio Legacy Corp.10.00010.00010.0001000.3203.31 
OLCLYOriental Land Co19.0819.0819.08400-0.080.42 
OLDWOldwebsites.Com0.01300.01300.013020,0000.00000.00 
OLFCOlfactory Bioscience0.32000.32000.32002,5000.00000.00 
OLGXFOsteologix Holdings0.01300.01300.01302,6000.00000.00 
OLIEOlie Inc.0.00030.00020.0002434,2000.0001100.00 
OLMIFOlam International Limited1.7401.7401.7405000.0000.00 
OLMIYOlam Intl Ltd ADR34.0134.0134.011000.010.03 
OLNCFOmni Lite Inds Cda I0.74700.74600.74606000.00300.40 
OLVRFOlivut Res Ltd0.15420.15410.15421,500-0.00342.16 
OMAGOmagine Inc2.7502.6002.70010,5000.0000.00 
OMBPOmni Bio Pharm Inc0.17000.17000.17001,7000.00000.00 
OMCCFOracle Mining0.06020.06020.06021,600-0.009713.88 
OMCMOmnicomm Systems Inc0.17000.16000.170013,1000.00000.00 
OMDDORMAND INDS INC0.00010.00010.00012000.00000.00 
OMHLFOm Holdings Limited0.39000.39000.39005,0000.01002.63 
OMIMYOsim Intl Ltd18.0217.7718.029000.673.86 
OMMHOmnimmune Holdings0.00500.00500.00505,0000.00000.00 
OMPSOmphalos Corp0.19000.19000.19002000.00000.00 
OMRNFOmron Corp Ord42.8042.8042.80100-2.415.33 
OMRNYOmron Corp Spon ADR42.3042.0542.05169,4000.691.66 
OMRXOrthometrix Inc0.05000.05000.05001,5000.00000.00 
OMTKOmnitek Engineering Corp.2.0001.9501.950300-0.1507.14 
OMTLOmtool Ltd2.2502.2502.2501000.25012.50 
OMVEOmni Ventures Inc0.00040.00040.00047,500-0.000120.00 
OMVJFOmv Ag30.8030.8030.80100-4.0311.57 
OMVKYOmv Ag Bearer Sh Spo31.3330.7930.972,800-0.240.77 
OMVSOn The Move Sys Corp0.00660.00660.0066300-0.001821.43 
ONBIOne Bio Corp Cmn0.20000.20000.20002,500-0.040016.67 
ONCIOn4 Communications0.00270.00070.00277,101,6000.001392.86 
ONCOOncology Med Inc.0.00150.00140.001431,300-0.000630.00 
ONCP141 Capital Inc0.00050.00040.000470,0000.00000.00 
ONCSOncosec Medical Inc0.45500.42250.4500727,100-0.00450.99 
ONDOFOando Energy1.5161.5141.5155000.0513.48 
ONEXFOnex Corp Sub Vtg Sh54.6853.4853.4847,200-1.182.16 
ONSEOnsite Energy Corporation0.02100.02100.02101,500-0.00104.55 
ONSMOnstream Media Corp.0.19000.13010.1900212,8000.020011.76 
ONVCOnline Vacation Ctr0.55000.55000.5500500-0.05008.33 
ONYXOnyx Svc & Solutions0.00010.00010.00013,0000.00000.00 
OOAGOmda Oil and Gas New0.00140.00140.00147,500-0.000212.50 
OODHOrion Diversified Ho0.00900.00700.007532,0000.003378.57 
OOGIC2E Energy Inc0.30000.10000.100010,500-0.050033.33 
OOILOriginoil Inc.0.19500.18000.18201,055,900-0.01306.67 
OPBKOpen Bank8.0008.0008.0001000.90012.68 
OPBLOptionable Inc0.02620.02620.0262300-0.012732.65 
OPCOOurpets Company0.80000.79990.80008,4000.080111.13 
OPEIOrient Petroleum and Energy Inc0.08000.08000.08001,0000.00000.00 
OPESFOpera Software ASA13.0013.0013.002,400-1.057.47 
OPESYOpera Software ASA27.1127.1127.111001.013.87 
OPGXOptigenex Inc0.03250.01250.03252000.0225225.00 
OPGYFOphir Energy Company3.3103.1103.3101,5000.40013.75 
OPHIOrganic Plant Health Inc.0.01800.01800.01808000.00000.00 
OPHLYOno Pharmaceutical17.9317.7517.912,0001.036.10 
OPHRYOphir6.2036.2036.20379,400-1.14715.61 
OPIXOdyssey Pictures Cp0.00350.00340.003541,200-0.000512.50 
OPLIOphthalix Inc0.76000.76000.76001,000-0.250024.75 
OPMCOptimumcare Corp0.01500.01300.0150386,3000.00000.00 
OPMGOptions Media Group0.00020.00010.0001643,000-0.000150.00 
OPMMFOpta Minerals Inc1.7421.7421.7425,0000.0060.32 
OPOSFOptos Plc3.2003.2003.20016,500-0.0200.62 
OPPXFOpus Group1.5001.5001.50037,300-0.1207.41 
OPRXOptimizerx Corporation0.95000.90000.900017,100-0.05005.26 
OPSSFOpsens Inc0.60300.60300.60304,000-0.02203.52 
OPSTO P T Sciences Corp16.9016.9016.901000.251.50 
OPTIO P Ti Inc0.54000.54000.54001,100-0.00010.02 
OPTLOptimum Interactive0.00030.00030.00031,4000.00000.00 
OPTYOpportunity Mgmt Co0.26000.26000.26002,5000.00000.00 
OPUSOpus Magnum Ameris0.00010.00010.000115,200-0.000990.00 
OPWEFOpawica Expls Inc0.01110.01110.0111500-0.028772.11 
OPXSOptex Systems Hldgs0.01200.01000.0120249,200-0.00107.69 
OPYGYOjsc Polyus Gold ADR5.7105.7105.710200-0.0400.70 
ORACOraco Res Inc0.14000.14000.14007,500-0.060030.00 
ORAGFOremex Res Inc0.00410.00410.004168,500-0.006962.73 
ORBNOregon Bancorp Inc10.5510.5510.555000.000.00 
ORCTOrckit Communications Limited0.02090.02000.020025,600-0.004418.03 
OREOAmerican Liberty Pet0.02900.02370.0290128,5000.004016.00 
ORFLYOriflame Cosmetics8.3008.2008.20010,8000.2903.67 
ORFROrbit/Fr Inc2.0701.8502.0006,700-0.0200.99 
ORGCOrganic Alliance Inc0.00170.00160.001710,0000.000430.77 
ORGNOrigen Financial Inc.1.6401.6191.6403,4000.0301.86 
ORGSOrgenesis Inc0.62000.50000.62009000.02003.33 
ORKLFOrkla Borregaard As7.8507.8077.80710,7000.0610.78 
ORKLYOrkla As Spons ADR7.9407.8107.880181,7000.1501.94 
ORMTQOrmet Corp0.00800.00800.00802,1000.003890.48 
ORNHOrion Healthcorp Inc.0.00320.00320.003219,000-0.00038.57 
OROCFOrocobre Limited2.3302.2662.26611,500-0.0040.16 
OROEOro East0.08100.08000.081033,600-0.019019.00 
OROVFOrient Overseas Intl5.7305.6405.7201,1000.2805.15 
OROVYOrient Overseas Intl28.7728.7728.771000.170.59 
OROXFUruguay Minerl Explr0.17900.17900.17904,0000.00201.13 
ORPBOregon Pacific Bancp2.7602.7602.76013,000-0.0401.43 
ORPEFOrpea Act63.1763.1763.171000.580.93 
ORRAFOrora Ltd1.3701.3701.3707,000-0.0805.54 
ORRCFOroco Res Corp0.03500.03500.035039,0000.003410.76 
ORRVOceanic Research & R0.00010.00010.000110,000,0000.00000.00 
ORSCYOrascom Construction30.2030.2030.201001.705.96 
ORSUFOrsu Metals Corp0.03610.02100.022023,5000.00041.85 
ORSXOrsus Xelent Technolgies0.04490.02100.04491,2000.007921.35 
ORVMFOrvana Minerals Corp0.28900.26450.26458,0000.00652.52 
ORXCFOrix Corporation12.3012.3012.30800-0.705.38 
ORXEOre Pharmaceuticals0.21000.21000.21005,200-0.01004.55 
ORXGFOrce Exp Grp Cl B2.8572.8572.8571,600-0.0431.48 
ORXIFOrex Minerals Inc0.28630.24300.277414,500-0.00903.14 
ORXPFOrxy Pete Corp Ltd8.9078.9078.907100-0.0961.07 
ORYNQOryon Technologies0.02500.02500.025046,6000.00000.00 
ORZCFOrezone Gold Corp0.64800.64180.64708,300-0.02303.43 
OSAGFOsram Licht Ag35.2935.2935.291000.260.73 
OSBHFOslo Boers Holding11.8011.6511.657000.655.91 
OSBIOhio State Bancsh0.28000.25000.25003,1000.00000.00 
OSCNOnescreen Inc0.01310.01310.01316000.003131.00 
OSCUFOsaka Securities Exc21.3220.7220.72300-1.526.83 
OSEMFOsem Investments Ltd20.7320.7320.7340011.48124.06 
OSGFFOpsec Security Grp0.55600.55600.55607,800-0.00400.71 
OSGSYOsaka Gas Co Ltd Uns38.1438.1438.1481,8000.000.00 
OSINOptimum Source Intl0.15000.15000.15001,0000.00000.00 
OSKAOsyka Corp0.00200.00200.002095,0000.00000.00 
OSKIFOcean Sky Intl Ltd0.11500.11500.11502,0000.040053.33 
OSLHOsl Holdings Inc0.04800.01780.035012,982,5000.0220169.23 
OSTIYOsterreichische Post24.1424.1424.141000.321.34 
OSTLYArrium Ltd/Adr8.0008.0008.000100-0.2603.15 
OSTOOriginal Sixteen To0.20000.20000.200010,6000.00000.00 
OTCMPink OTC Markets Inc14.2814.2114.216,100-0.040.28 
OTHMOriens Travel & Hote0.00020.00020.000217,590,000-0.000133.33 
OTMNO T Mining Corp0.11000.11000.11009,0000.010010.00 
OTOWO2 Secure Wireless0.00990.00710.0071405,6000.00000.00 
OTSKFOtsuka Holdings Co L35.4533.9234.441,200-0.561.60 
OTSKYOtsuka Holdings Co.17.6517.4317.4317,100-0.060.34 
OTTWOttawa Saving Bcp Il9.9009.8009.8005000.2002.08 
OUKPFOutotec Oyj6.6506.6506.650300-2.69628.84 
OUTBOutback Oil&Min Expl0.04300.04300.04302,000-0.007014.00 
OUTKYOutokumpo Oy ADR3.1503.1503.1501002.9001160.00 
OVCHFOversea-Chinese Bk7.7207.6807.6801,7000.2303.09 
OVCHYOversea-Chinese ADR15.2515.2415.24300-0.171.10 
OVETOvertech0.89500.89500.8950500-0.04404.69 
OVITOncovista Innovative Therapies I0.27990.27990.27991000.040016.67 
OVLGOvale Group Inc0.00350.00150.003533,0000.0020133.33 
OVTZOculus Visiontech Inc0.10000.06500.100025,2000.022929.70 
OVUNFOverseas Union1.6601.6601.66030,0000.0000.00 
OWOLOne World Online.Com0.00010.00010.00013000.00000.00 
OWOOOne World Holdings Inc.0.01480.00750.00901,130,700-0.004533.33 
OWVIOne World Ventures0.00010.00010.000114,020,2000.00000.00 
OXBCOxford Bank Corp8.5908.0008.0004,600-0.90010.11 
OXBDFOxford Biomedical Lt0.05900.05900.05907,200-0.00101.67 
OXDGOccidental Development Group Inc.0.01850.01850.01855,0000.0114160.56 
OXFCFOxford Catalysts2.9002.9002.900100-0.0301.02 
OXIHFOxford Investments H0.00210.00210.002150,000-0.000312.50 
OXINFOxford Instruments16.6016.6016.601001.358.85 
OXISOxis Intl Inc0.01320.01320.01321000.00021.54 
OXYSOxysure Systems0.74790.61000.650063,800-0.098013.10 
OYCOOyco Inc0.02000.02000.02001000.00000.00 
OYIEFOcean Yield6.4406.4406.4402,000-0.4206.12 
OZFRYOzforex Group Ltd10.6510.0110.608000.403.92 
OZMLFOz Minerals Ltd Ord3.5803.5003.5001,100-0.0621.74 
OZONCyclopss Corp0.00090.00090.000950,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.66.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36