Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.03000.03000.03002000.003011.11 
OAKVOak View National7.1807.0757.1801,4000.0300.42 
OAOFYOao Tatneft40.2440.1640.2416,000-1.152.78 
OARTOhio Art Co10.3010.3010.30200-0.100.94 
OBBNFObbnf0.07530.07120.071210,000-0.00182.47 
OBGRFOrbit Garant Drilling Inc1.6001.6001.6005000.20414.61 
OBLROrbital Enterprises0.03450.02400.02402,900-0.016240.30 
OBMPOncbiomune Pharmaceuticals Inc.0.09890.08620.0900267,500-0.00111.21 
OBNNFOban Mining Corporation3.6443.5903.6448,000-0.0150.42 
OBTEFOrbital Corp Ord0.44800.40000.44801,1000.01804.19 
OCANFOceanagold Corp.3.0302.9623.00029,2000.0371.23 
OCBGOc Beverages Inc0.00120.00120.00127,3000.000333.33 
OCBIOrange County Bancor50.0550.0550.052,0001.352.77 
OCDGFOcado Group Plc Hat4.2804.2804.2803,5000.3308.35 
OCEXOceanic Exploration Co0.00600.00600.006025,000-0.001014.29 
OCFNOmega Commercial Fin0.00010.00010.000125,0000.00000.00 
OCGPFOceana Group Ltd7.1207.1207.1204,0000.1141.62 
OCINYOci N.V.22.5322.5322.533000.291.30 
OCLDYOrica Ltd Unsp ADR15.9815.9815.981000.171.08 
OCLGOncologix Tech Inc0.00030.00030.00031,110,0000.00000.00 
OCLNOriginclear Inc.0.06290.05550.062572,8000.00050.81 
OCNSFOceanus Resources Corporation0.26010.26010.26013,200-0.029910.31 
OCPFFDunnedin Ventures0.17700.14800.17702,200-0.030014.49 
OCPNFOlympus Corporation34.7534.7534.753000.250.72 
OCPNYOlympus Corp SP ADR35.1534.4934.5728,7000.501.46 
OCQLF01 Communique Laboratory Inc0.02100.02100.02101000.002010.53 
OCTXOct 88 Res Inc0.02650.02500.02504000.00000.00 
ODMEFOdin Mining & Explor0.54900.54850.549010,400-0.01522.69 
ODMOOdimo Inc0.02450.02450.02458000.004522.50 
ODMTYOld Mutual Plc ADR21.3521.3521.35600-0.582.66 
ODMUFOld Mutual Plc2.5702.5702.570800-0.2308.21 
ODYCOdyne Corp0.00450.00400.004530,4000.000512.50 
OEDVQOsage Exploration and Development Inc0.00130.00080.0013208,8000.000444.44 
OERLFOc Oerlikon Corp Inc14.0514.0514.051000.000.00 
OEXFFOrleans Energy Ltd0.44740.42400.447421,5000.01483.42 
OEZVYVerbund Ag4.4604.4604.4601000.59015.25 
OFSIOmni Financial Servi0.00890.00890.008910,0000.00000.00 
OGDCFOceanagold Corp3.0603.0003.0001,400-0.0571.86 
OGESOakridge Global Energy Solutions Inc0.00700.00700.0070200-0.001517.65 
OGFGFOrigin Energy Ltd6.1906.0656.1903000.0701.14 
OGFGYOrigin Energy Ltd Ad6.0906.0106.080289,9000.1662.81 
OGLDFOtis Gold Corp0.26490.26490.264916,0000.00220.84 
OGNGOrgana Gardens Intl0.00010.00010.00015,0000.00000.00 
OGOFFOrganto Foods Inc.0.13620.13180.13627,5000.026023.59 
OGRMFOrganigram Hldgs Inc2.3842.2702.349204,7000.0572.49 
OGSMOrganic Sales & Mktg0.08000.06750.067510,000-0.012515.63 
OGSRWOverseas Shipholding Group Inc [New] WT0.45000.45000.450010,000-0.01002.17 
OGXPYOleo E Gas Participacoes Sa1.2121.2121.2127,1000.0524.48 
OGZPYOao Gazprom ADR4.1604.1204.140676,000-0.0300.72 
OHAQOracle Healthcare Acqstn0.00070.00070.00071,000-0.003382.50 
OHBKOld Harbor Bank0.00140.00140.00145,8000.00000.00 
OHBTFOhb Technology37.7537.7537.7510017.8589.70 
OHPBOhana Pacific Bank7.3757.2507.375400-0.1251.67 
OIBRQOi S.A. Ads1.1301.0801.1303,0000.0000.00 
OIDNOidon Co Ltd0.03000.03000.03006000.00000.00 
OIGLFChariot Oil & Gas Ltd0.18750.18150.181565,700-0.01859.25 
OILYSino Amer Oil1.00001.00001.00001000.490096.08 
OISHFOil Search Ltd Ord5.3705.3705.3701,900-0.1001.83 
OISHYOil Search Ltd Spons54.8054.8054.80500-0.741.33 
OJCBOcb Bancorp [Ca]13.5013.5013.501,0000.000.00 
OJSCYOjsc Oc Rosneft5.0005.0005.0003000.1002.04 
OKRGQOakridge Holdings Inc0.03500.03500.03506,1000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.6392.6392.6391,0000.0260.98 
OLBGOlb Group Inc.0.10000.10000.10004,0000.00000.00 
OLCLYOriental Land Co Ltd ADR15.0615.0615.06500-0.191.25 
OLGXFOsteologix Holdings0.00620.00620.006259,0000.00000.00 
OLIEOlie Inc0.00100.00100.00108,0000.0009900.00 
OLMIFOlam International Ltd1.5201.5201.5201,0000.0100.66 
OLMIYOlam International Ltd. ADR30.3330.3330.335000.110.36 
OLMXFOhl Mexico Sab De Cv1.4571.4031.4573000.0372.60 
OLNCFOmni Lite Inds Cda I1.4051.4051.4052,0000.0191.40 
OLVIOliveda International Inc.0.22000.20000.210054,6000.01005.00 
OLVRFOlivut Res Ltd0.08000.07520.076138,5000.00111.47 
OMAGOmagine Inc0.18000.11000.180086,7000.01005.88 
OMBPOmni Bio Pharm Inc0.02700.02700.02704,000-0.00093.23 
OMCMOmnicomm Systems Inc0.25000.24940.250051,4000.00000.00 
OMGTOmni Global Technologies Inc.0.05100.05100.05102000.00102.00 
OMHEOmni Health Inc.0.01370.01070.0120811,1000.001312.15 
OMMSFOmineca Mng & Metals0.02200.02200.0220100-0.007024.14 
OMRNFOmron Corp Ord53.4553.4553.453002.354.60 
OMRNYOmron Corp Spon ADR53.1952.5453.193,000-0.200.37 
OMSHOmni Shrimp Inc.0.01860.01150.014978,000-0.003820.32 
OMTKOmnitek Engineering Corp0.06360.05950.059525,000-0.010515.00 
OMVEOmni Ventures Inc0.00050.00050.00051,800-0.000654.55 
OMVJFOmv Aktiengesellschaft [Austria]58.6058.6058.602003.606.55 
OMVKYOmv Ag Bearer Sh Spo58.1057.9658.108000.701.22 
OMVSOn The Move Sys Corp0.07250.05690.06102,493,600-0.00659.63 
ONCIOn4 Communications0.01800.01450.015054,640,200-0.002011.76 
ONCYFOncolytics Biotech Inc.0.58620.50830.5317240,800-0.02644.73 
ONEXFOnex Corp Sub Vtg Sh79.5278.4979.111,9001.081.38 
ONOVBionovelus Inc0.08500.07500.0800137,900-0.009010.11 
ONRTFOnereit3.4413.4373.4373,000-0.0260.74 
ONSEOnsite Energy Corporation0.02850.02850.02851,0000.003514.00 
ONSMOnstream Media Corp0.26000.23000.26001,5000.030013.04 
ONVCOnline Vacation Ctr2.0002.0002.0005000.0000.00 
OOAGOmda Oil and Gas New0.00090.00080.00091,263,3000.000350.00 
OOBHFOn The Beach Group Plc5.7405.7405.7401,300-0.0601.03 
OOGIC2E Energy Inc0.00700.00700.00704000.00000.00 
OPBKOpen Bank8.6208.5008.62084,1000.0200.23 
OPBLOptionable Inc0.00790.00300.0079376,6000.00000.00 
OPCOOurpets Company1.7701.7101.7706,6000.0502.91 
OPESFOpera Software ASA2.5502.5502.5501000.0000.00 
OPESYOpera Software ASA6.1006.1006.1001,000-0.1001.61 
OPGXOptigenex Inc0.15000.15000.15006,2000.00000.00 
OPGYFOphir Energy Company0.87000.87000.87005000.04004.82 
OPHIOrganic Plant Health Inc0.01000.01000.01001,0000.00000.00 
OPHLYOno Pharmaceutical7.0907.0907.090900-0.0600.84 
OPHRYOphir Energy Co Unsp/Adr2.1002.1002.10024,7000.20010.53 
OPLIOphthalix Inc0.25000.25000.25002,8000.049024.38 
OPMCOptimumcare Corp0.00300.00300.00307,200-0.026089.66 
OPMGOptions Media Group0.00010.00010.00014,200-0.000990.00 
OPMZ1Pm Industries Inc0.00070.00050.000610,117,7000.00000.00 
OPNTOpiant Pharmaceuticals Inc.23.5020.6023.4824,5002.5812.34 
OPPXFOpus Group Ab Ord0.76000.76000.76001,000-0.08279.81 
OPRXOptimizerx Corporation1.2201.2201.2201,6000.0352.95 
OPSSFOpsens Inc1.00000.98931.000015,0000.01001.01 
OPSTO P T Sciences Corp24.7424.7424.741002.3910.69 
OPTIOptec International Inc.3.1003.1003.1006000.0000.00 
OPTLOptimum Interactive0.00010.00010.000155,7000.00000.00 
OPTYOpportunity Management Company Inc0.42000.40000.40002,500-0.065013.98 
OPVSNanoflex Power Corpo0.37000.32000.360016,600-0.02005.26 
OPWEFOpawica Expls Inc0.04680.04680.04681,6000.016856.00 
OPXSOptex Systems Hldgs1.0501.0001.04042,7000.0404.00 
OPXXWOptex Systems Holdings Inc WT Exp0.36000.27000.270046,700-0.080022.86 
OPYGYOjsc Polyus Gold ADR41.0041.0041.004000.501.23 
ORAGFMonarca Minerals Inc.0.10880.10350.10885,4000.00535.12 
ORBNOregon Bancorp Inc28.0028.0028.001001.495.62 
ORBTOrbit International Corp5.3305.0505.20028,5000.1502.97 
ORFDFOrange Fund Nv Ntfl100.04900.04900.04905,000-0.030037.97 
ORFLYOriflame Cosmetics17.0217.0217.021002.4216.58 
ORFROrbit/Fr Inc4.3054.1104.305800-0.1954.33 
ORGCOrganic Alliance Inc0.00270.00250.0025204,0000.000956.25 
ORGNOrigen Financial Inc0.07900.07780.07802,100-0.00202.50 
ORGSOrgenesis Inc0.48000.45500.455082,1000.00501.11 
ORHBOrhub Inc.0.62990.59000.590015,5000.01001.72 
ORHKOrangehook Inc5.8005.8005.800100-0.2003.33 
ORKLFOrkla Borregaard As10.2110.2110.215000.262.61 
ORKLYOrkla As Spons ADR10.1710.0710.15198,000-0.010.10 
ORMNFOrex Minerals Inc.0.09600.09600.09601000.00080.84 
ORNCOranco Inc1.00001.00001.00001000.7900376.19 
ORNHOrion Healthcorp Inc0.00150.00040.000490,000-0.002284.62 
OROCFOrocobre Ltd3.6243.5703.610175,9000.0732.08 
OROEOro East0.01200.01070.010721,4000.003752.86 
OROVFOrient Overseas Intl9.2009.2009.2001,9000.0000.00 
OROVYOrient Overseas [International] Ltd. ADR45.8745.8745.871000.661.46 
OROXFUruguay Minerl Explr0.21400.21400.21403,500-0.02108.94 
ORPBOregon Pacific Bancp4.3604.1704.1709,200-0.3307.33 
ORPEFOrpea Act125.5125.5125.51003.52.87 
ORRAFOrora Ltd2.5502.5502.5505,7000.0100.39 
ORRCFOroco Resource Corp0.05470.05470.0547102,0000.007716.38 
ORRLFOrla Mining1.0401.0401.040900-0.0474.32 
ORRPOroplata Resources Inc.0.12800.11040.121325,0000.01099.87 
ORRVOceanic Research & R0.00110.00080.0009223,829,7000.00000.00 
ORSUFOrsu Metals Corp0.01030.01030.01034000.00033.00 
ORSXOrsus Xelent Technolgies0.02550.02300.02556,0000.002510.87 
ORVMFOrvana Minerals Corp0.21690.20130.21694,200-0.01295.61 
ORXCFOrix Corporation16.1016.1016.101,0000.000.00 
ORXGFOrce Exp Grp Cl B3.6583.6503.650500-0.1193.15 
ORXOYOrexo Ab4.6004.4004.4002,0001.40046.67 
ORXPFOrxy Pete Corp Ltd0.26560.26560.26565,300-0.02047.13 
ORYNOryon Technologies0.00100.00100.0010100-0.00019.09 
ORYXOryx Tech Corp0.02000.02000.020010,000-0.005020.00 
ORZCFOrezone Gold Corp0.57000.56500.57007,100-0.03005.00 
OSAGFOsram Licht Ag85.5585.5585.552004.325.32 
OSBHFOslo Boers Holding14.3514.3514.351,5000.352.50 
OSCIOsceola Gold Inc.0.09800.08000.098085,5000.013015.29 
OSCUFOsaka Securities Exc16.9216.9216.92100-0.925.17 
OSGCFOsg Corp20.8020.6020.602,800-0.904.19 
OSIROsiris Therapeutics5.4395.3805.38016,2000.0300.56 
OSKAOsyka Corp0.00120.00110.001140,0000.00000.00 
OSKGFOskgf2.5212.5002.5001,4000.26311.77 
OSLHOsl Holdings Inc0.00010.00010.0001350,0000.00000.00 
OSSFFOssur Hf.4.7704.7704.7702001.05028.23 
OSSIFOnesoft Solutions0.21360.20140.2136700-0.00984.39 
OSSPFOrissa Sponge Iron Ltd Shs0.15000.13940.150042,1000.00302.04 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B23.0021.0022.509000.251.12 
OSTIYOsterreichische Post Ag [Austria] ADR23.6023.6023.601000.000.00 
OSTLYArrium Ltd0.30060.30060.30061000.00331.11 
OSTOOriginal Sixteen To0.11000.11000.11006,0000.010010.00 
OSVBFOnesavings Bank Plc5.1505.1505.1502,3000.55011.96 
OTCMPink OTC Markets Inc30.7530.5030.702,3000.200.66 
OTMNO T Mining Corp0.19500.04000.1950600-0.00201.02 
OTOWO2 Secure Wireless0.00160.00160.0016700-0.001344.83 
OTSHFArrowhead Gold0.53130.53130.5313100-0.084713.75 
OTSKFOtsuka Holdings Co L39.6939.4239.693,7000.501.28 
OTSKYOtsuka Holdings Co20.6219.7820.2029,3000.532.69 
OTTEFOtto Energy Ltd Ord0.01000.01000.010020,000-0.005033.33 
OTTVViva Entertainment Group Inc.0.00220.00170.0019223,925,600-0.000313.64 
OUTBOutback Oil&Min Expl0.04010.04000.04017,000-0.00092.20 
OUTFFOutokumpu Oyj10.4210.4210.4213,0000.525.25 
OVCHFOversea-Chinese Bk8.0208.0208.0202001.48022.63 
OVCHYOversea-Chinese ADR16.4716.2516.472,900-0.140.84 
OVITOncovista Innovative Therapies I0.03500.02000.0300105,7000.009042.86 
OVTZOculus Visiontech Inc0.08600.07530.07531,000-0.010612.34 
OWCPOwc Pharmaceutical Research Corp0.27500.25900.2700589,6000.00000.00 
OWVIOne World Ventures0.00010.00010.0001400,9000.00000.00 
OXBCOxford Bank Corp16.0015.5416.004,0000.261.66 
OXBDFOxford Biomedical Lt0.12000.12000.120015,7000.00000.00 
OXDGOccidental Development Group Inc0.16000.16000.16001000.020014.29 
OXFCFOxford Catalysts0.63570.61100.63571,1000.208248.70 
OXIHFOxford Investments H0.01100.01100.011070,000-0.00021.79 
OXISDGT Biopharma Inc.5.8005.2005.50044,9000.2003.77 
OXPRYOgx Petroleo E Gas S0.54500.54500.54501,000-0.06009.92 
OXYSOxysure Systems0.00350.00290.003442,000-0.00038.11 
OYIEFOcean Yield9.3209.1909.2005,100-0.1201.29 
OZFRYOfx Group Ltd6.9806.9806.9803000.1301.90 
OZMLFOz Minerals Ltd Ord6.3606.3606.360100-0.2904.36 
OZONCyclopss Corp0.00110.00110.001110,000-0.00018.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27