Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.10000.10000.10004000.00000.00 
OAKVOak View National5.6005.4505.4506,300-0.0801.45 
OAOFYOao Tatneft30.4430.4430.44200-0.090.29 
OARTOhio Art Co9.5009.5009.500200-0.1001.04 
OBGRFOrbit Garant Drillin0.95230.95230.95232,5000.235632.87 
OBLROrbital Enterprises0.02230.02200.022027,500-0.010031.25 
OBMPOncbiomune Pharmaceuticals Inc.0.34000.33000.330015,0000.00000.00 
OBNNFOban Mining Corporation1.8471.7631.76314,4000.0663.90 
OBYCFObayashi Corporation9.7609.7609.760100-0.2302.30 
OCANFOceangold Corp Com3.7003.6203.660209,5000.1303.68 
OCBIOrange County Bancor46.7046.7046.701000.000.00 
OCDGFOcado Group Plc Hat3.5203.5203.5203,0000.3109.66 
OCEENevis Capital Corp0.03500.02000.035096,400-0.00307.89 
OCESPOcean Spray Cr 4% Pf11.1611.1611.164000.000.00 
OCEXOceanic Exploration Co0.00820.00820.00821000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001725,300-0.000150.00 
OCINYOci N.V.14.7714.7714.77200-0.372.44 
OCLCFOracle Corp Japan To52.8152.8152.81500-3.195.70 
OCLDFOrica Ltd9.3359.3359.335100-0.2152.25 
OCLDYOrica Ltd Unsp ADR9.3509.3509.350100-0.2903.01 
OCLGOncologix Tech Inc0.00040.00020.000442,668,6000.00000.00 
OCLNOriginclear Inc.0.01050.00900.01012,085,800-0.00043.81 
OCNSFOceanus Resources Corporation0.18940.18540.1894101,0000.01528.73 
OCPFFDunnedin Ventures0.04000.04000.04001,2000.005014.29 
OCPNYOlympus Corp SP ADR37.2536.9336.93700-1.764.55 
OCQLF01 Communique Laboratory Inc0.03960.03570.035714,000-0.004310.75 
OCSMOcean Smart Inc0.00500.00500.00502,000-0.003037.50 
OCTXOct 88 Res Inc0.02350.02350.02354000.00000.00 
ODEFFPetrichor Energy Inc0.08800.08800.0880500-0.00070.79 
ODMEFOdin Mining & Explor0.54310.52600.54315,0000.02114.04 
ODMTYOld Mutual Plc ADR21.8821.8821.881001.949.73 
ODMUFOld Mutual Plc2.5772.5772.5771000.1576.48 
ODYCOdyne Corp0.00120.00120.00121000.00000.00 
OEDVQOsage Exploration and Development Inc0.00150.00150.00152,0000.00000.00 
OERLFOc Oerlikon Corporat9.0009.0009.000100-0.3003.23 
OEXFFOrleans Energy Ltd0.98500.93690.936913,800-0.10049.68 
OEZVYVerbund Ag2.8002.8002.8001,100-0.1103.78 
OFGIPOfg Bancorp902.5886.9892.53,00027.53.18 
OFLMFOriflame Cosmetc Dep25.1525.1525.1520013.15109.58 
OFSIOmni Financial Servi0.01270.01270.01275000.001412.39 
OGDCFOceanagold Corp3.7803.6003.60010,3000.0701.98 
OGESOakridge Global Energy Solutions Inc0.50000.41000.4900150,300-0.01002.00 
OGFGFOrigin Energy Ltd4.4374.4374.4371000.53713.77 
OGFGYOrigin Energy Ltd Ad4.4204.4204.4202000.1503.51 
OGLDFOtis Gold Corp0.10600.10480.10481,000-0.00020.19 
OGNGOrgana Gardens Intl0.00010.00010.00014,0000.00000.00 
OGRMFOrganigram Hldgs Inc0.82400.79010.799023,700-0.03283.94 
OGSMOrganic Sales & Mktg0.03000.03000.030017,8000.010050.00 
OGSRWOverseas Shipholding2.1202.1202.1205,484,1001.120112.00 
OGXPDOleo E Gas Participacoes Sa1.0271.0101.010100-0.0706.48 
OGXPYOgx Petroleo E ADR0.01400.01300.013052,0000.00108.33 
OGZPYOao Gazprom ADR4.3104.1904.270366,700-0.2104.69 
OHAQOracle Health Acq0.00450.00450.00452,0000.000512.50 
OHBKOld Harbor Bk Fl0.00120.00120.00121,000-0.003876.00 
OHMGFOhmoto Gumi Co Ltd5.7035.7035.7032,0000.4969.52 
OHTROasis Hotel Resrt CA0.01000.01000.01001000.0090900.00 
OIBRQOi S.A. Ads0.34000.28000.29001,355,4000.047019.34 
OICTOicintra Inc.3.0503.0503.050100-0.85021.79 
OIDNOidon Co Ltd0.04000.04000.04001000.00000.00 
OIGLFChariot Oil & Gas Ltd0.06640.06640.066421,700-0.031632.24 
OILYSino Amer Oil0.40000.40000.4000100-0.150027.27 
OISHFOil Search Ltd Ord4.9404.9404.9404000.0400.82 
OISHYOil Search Ltd Spons47.0047.0047.00100-4.308.38 
OJCBOcb Bancorp [Ca]5.7105.7105.710100-0.1903.22 
OJIPYOji Paper Co Ltd ADR38.1438.1438.141000.982.64 
OJOCOjai Oil Co58.0058.0058.00300-7.0010.77 
OJSCYOjsc Oc Rosneft5.0505.0505.0501,600-0.2404.54 
OJSYOjsys Inc0.01500.01500.01501000.006066.67 
OKEPFThe Okinawa Electric Power Company19.0019.0019.00200-1.306.40 
OKIEYOki Electric Industry Co. Ltd21.0520.9721.05400-0.110.52 
OKRGOakr0.15000.15000.150010,0000.030025.00 
OKSKFOsisko Gold Royaltie13.5012.8112.9249,6000.231.83 
OKSWFOsisko Gold Royalties Ltd Warra2.4872.4872.4871,000-0.2328.53 
OLCBOhio Legacy Corp10.5010.5010.501,100-0.100.94 
OLCLFOriental Land Co Ltd64.4564.4564.45100-1.352.05 
OLCLYOriental Land Co Ltd ADR12.0212.0212.0237,600-0.483.84 
OLFCOlfactory Bioscience0.05380.05380.0538100-0.034539.07 
OLGXFOsteologix Holdings0.00680.00680.00682,3000.001323.64 
OLMIFOlam International Ltd1.4401.4001.4005,000-0.0503.45 
OLMIYOlam Intl Ltd ADR27.6527.6527.652000.582.14 
OLMXFOhl Mexico Sab De Cv1.2351.2351.2358000.0827.12 
OLNCFOmni Lite Inds Cda I1.1571.1571.1575,0000.0090.81 
OLNKOnelink Corporation0.00010.00010.00015,0000.00000.00 
OLVRFOlivut Res Ltd0.24950.24830.24834,000-0.00361.43 
OMAGOmagine Inc1.1501.0001.1006,8000.10010.00 
OMBPOmni Bio Pharm Inc0.03250.03250.03251,9000.00000.00 
OMCCFOracle Mining0.00100.00100.0010100-0.003075.00 
OMCMOmnicomm Systems Inc0.20500.20500.205011,0000.00000.00 
OMDDOrmand Inds Inc0.00010.00010.0001100-0.000990.00 
OMGBOmega Brands Inc0.14000.14000.14001,0000.00000.00 
OMGVOmega Ventures Group0.00010.00010.00013,0000.00000.00 
OMIMYOsim Intl Ltd9.9009.9009.900100-0.0100.10 
OMMSFOmineca Mng & Metals0.05300.05300.05301,0000.009120.73 
OMNTOminto Inc3.3003.3003.300600-0.1704.90 
OMRNFOmron Corp Ord35.0035.0035.001003.009.38 
OMRNYOmron Corp Spon ADR34.4534.0034.115,500-1.063.01 
OMRXOrthometrix Inc0.00660.00660.00661000.00000.00 
OMTKOmnitek Engineering Corp0.37000.36510.37008,700-0.075016.85 
OMTLOmtool Ltd2.1002.1002.1002,8000.1005.00 
OMVEOmni Ventures Inc0.00040.00040.00044000.00000.00 
OMVKYOmv Ag Bearer Sh Spo26.7926.7826.78100-2.037.05 
OMVSOn The Move Sys Corp0.13350.11000.13355,000-0.00654.64 
ONBIOne Bio Corp Cmn0.01010.01010.01015000.00000.00 
ONCIOn4 Communications0.00230.00170.001914,638,900-0.00029.52 
ONCOOncology Med Inc0.00050.00050.000510,0000.00000.00 
ONCP141 Capital Inc0.00010.00010.000110,0000.00000.00 
ONCYFOncolytics Biotech Inc.0.37990.35640.360087,200-0.01624.31 
ONEXFOnex Corp Sub Vtg Sh62.3161.5261.52900-1.862.93 
ONOVBionovelus Inc0.15000.09000.1250554,9000.015013.64 
ONRGFOneroof Energy Group Inc0.11830.10300.1030235,000-0.048031.79 
ONRTFOnereit2.9762.9682.9763,0000.0551.87 
ONSEOnsite Energy Corporation0.02500.02500.02501000.003013.64 
ONSMOnstream Media Corp0.12990.10000.129032,400-0.00100.77 
ONSSOnassis Mining Group Inc0.03550.03550.03557000.00051.43 
ONTRFBlackrock Oil Corpor0.00100.00010.0001300,0000.00000.00 
ONVCOnline Vacation Ctr1.2501.2001.2002,200-0.0504.00 
ONYXOnyx Svc & Solutions0.00100.00100.00101,3000.0009900.00 
ONZBFOrganizacion Soriana2.2902.2902.290500-0.0702.97 
OOAGOmda Oil and Gas New0.00060.00040.000683,7000.000120.00 
OOGIC2E Energy Inc0.00980.00980.00983,400-0.004631.94 
OOILOriginoil Inc0.01850.01560.0180858,3000.00063.45 
OPBKOpen Bank5.9005.8515.8514,0000.0010.02 
OPBLOptionable Inc0.01010.01000.01007,0000.00000.00 
OPCOOurpets Company0.97000.91000.97004000.00000.00 
OPEIOrient Pet & Energy0.11000.11000.110010,0000.030037.50 
OPESFOpera Software ASA7.9607.9607.9607000.0000.00 
OPESYOpera Software ASA15.8315.8315.83100-0.130.81 
OPGXOptigenex Inc0.03460.03460.03461000.00000.00 
OPHIOrganic Plant Health Inc0.01000.01000.01002000.00000.00 
OPHLFOno Pharmaceutical42.0042.0042.005,000-3.758.20 
OPHLYOno Pharmaceutical13.4913.1913.26267,300-0.654.64 
OPIXOdyssey Pictures Cp0.00070.00070.00071,000-0.000112.50 
OPLIOphthalix Inc0.91000.91000.9100100-0.10009.90 
OPMCOptimumcare Corp0.00600.00600.00602000.00000.00 
OPMGOptions Media Group0.00010.00010.000143,0000.00000.00 
OPMZ1Pm Industries Inc0.38000.32000.3800324,0000.00501.33 
OPNTOpiant Pharmaceuticals Inc.8.6708.2708.3201,500-0.1802.12 
OPPXFOpus Group0.62550.62550.625565,5000.05559.74 
OPRXOptimizerx Corporation1.1501.1301.15038,5000.0000.00 
OPSSFOpsens Inc1.1901.1601.19025,0000.0000.00 
OPSTO P T Sciences Corp17.6317.6017.632000.030.17 
OPTIO P Ti Inc0.55020.55000.55006,000-0.01222.17 
OPTLOptimum Interactive0.00020.00020.00027,0000.00000.00 
OPTYOpportunity Mgmt Co0.08000.08000.08001,700-0.050138.51 
OPUSOpus Magnum Ameris0.00010.00010.00011000.00000.00 
OPVSNanoflex Power Corpo0.73690.73690.7369900-0.03734.82 
OPWEFOpawica Expls Inc0.09820.09820.09825000.00040.41 
OPXSOptex Systems Hldgs1.8661.8661.866100-0.0351.82 
OPYGYOjsc Polyus Gold ADR36.2536.2536.255000.000.00 
ORAGFOremex Res Inc0.05000.04990.05008,4000.005011.11 
ORBNOregon Bancorp Inc15.7515.5515.552,2000.050.32 
ORBTOrbit International Corp3.5003.4503.45010,900-0.0501.43 
ORENFOrigin Enterprises P6.8706.8706.8702000.0410.60 
ORFLYOriflame Cosmetics10.1210.1210.124000.121.20 
ORFROrbit/Fr Inc3.0503.0503.0504,500-0.0401.29 
ORGCOrganic Alliance Inc0.00110.00110.00111000.00000.00 
ORGNOrigen Financial Inc0.13500.13500.135040,0000.00000.00 
ORGSOrgenesis Inc0.39000.38000.380023,2000.00000.00 
ORINYOrion Oyj ADR19.8319.8319.831002.8616.85 
ORKLFOrkla Borregaard As8.7508.6708.6702,4000.0700.81 
ORKLYOrkla As Spons ADR8.5768.3008.38061,400-0.5606.26 
ORMNFOrex Minerals Inc.0.61450.61450.61454,0000.04077.09 
ORNCOranco Inc0.51000.51000.51002,000-0.091515.21 
ORNHOrion Healthcorp Inc0.00130.00130.001331,3000.00018.33 
OROCFOrocobre Ltd3.6003.4003.56059,500-0.2406.32 
OROEOro East0.02000.01750.02007,5000.005033.33 
OROVFOrient Overseas Intl3.4823.4823.4821,500-0.0090.24 
OROVYOrient Overseas Intl17.4017.4017.40100-2.6013.00 
OROXFUruguay Minerl Explr0.18900.18900.189010,0000.027016.67 
ORPBOregon Pacific Bancp3.4703.3103.46054,600-0.0401.14 
ORPEFOrpea Act77.7577.6577.75600-1.592.01 
ORRAFOrora Ltd1.9901.9901.990800-0.0100.50 
ORRCFOroco Resource Corp0.02640.02640.026410,0000.009455.29 
ORRPOroplata Resources Inc.1.5701.4401.490114,800-0.0805.10 
ORRVOceanic Research & R0.00100.00100.00107,0000.0009900.00 
ORSUFOrsu Metals Corp0.02040.02040.02045,0000.006445.71 
ORSXOrsus Xelent Technolgies0.03000.03000.03001000.00000.00 
ORVMFOrvana Minerals Corp0.14050.14050.1405400-0.00181.26 
ORXCFOrix Corporation13.6013.6013.603000.050.37 
ORXEOre Holdings Inc0.07300.07300.0730200-0.038534.53 
ORXGFOrce Exp Grp Cl B2.6002.5362.60011,600-0.2017.18 
ORXOFOrexo5.3605.3605.360100-1.15017.67 
ORXOYOrexo Ab5.5505.5005.550400-0.2404.15 
ORXPFOrxy Pete Corp Ltd0.68060.68060.68066000.065610.67 
ORYNOryon Technologies0.00110.00110.00111,0000.00000.00 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORZCFOrezone Gold Corp0.88540.84530.859976,9000.04345.32 
OSAGFOsram Licht Ag54.5254.5254.522001.332.50 
OSGSFOsaka Gas Co Ord3.6863.6863.68614,000-0.1243.25 
OSGSYOsaka Gas Co Ltd Uns37.9537.9537.951,800-0.300.78 
OSINOptimum Source Intl0.05000.05000.05005,0000.00000.00 
OSKAOsyka Corp0.00300.00250.0030109,0000.000836.36 
OSLHOsl Holdings Inc0.00010.00010.0001150,0000.00000.00 
OSNDFMbn Corporation4.2214.2214.2214000.0711.72 
OSSFFOssur Hf.3.4503.4503.4501,500-0.0701.99 
OSTIYOsterreichische Post16.5516.5516.55100-2.5013.12 
OSTLYArrium Ltd0.00010.00010.00012000.00000.00 
OSTOOriginal Sixteen To0.05000.05000.05003,200-0.050050.00 
OSVBFOnesavings Bank Plc4.2974.2974.29715,600-0.97318.47 
OTCMPink OTC Markets Inc16.7016.6516.708,800-0.301.76 
OTMNO T Mining Corp0.04800.04550.048030,7000.013037.14 
OTOWO2 Secure Wireless0.00320.00130.00326,5000.00000.00 
OTSHFArrowhead Gold0.00010.00010.0001100-0.021199.53 
OTSKFOtsuka Holdings Co L43.3943.3943.39100-1.753.89 
OTSKYOtsuka Holdings Co22.5421.7422.11185,400-0.682.96 
OTTEFOtto Energy Ltd0.02000.02000.02004,000-0.020050.00 
OTTWOttawa Saving Bcp Il12.0511.9211.92500-0.131.08 
OUKPFOutotec Oyj4.1604.1604.160200-0.1703.93 
OUNLFOpus International Consultants0.92000.92000.92008,0000.150019.48 
OUTBOutback Oil&Min Expl0.05000.04500.045011,000-0.005010.00 
OUTFFOutokumpu Oyj4.2004.2004.200100-0.2505.62 
OUTKYOutokumpo Oy ADR1.9501.9501.9501000.1005.41 
OVCHFOversea-Chinese Bk6.0306.0306.0301000.0000.00 
OVCHYOversea-Chinese ADR12.3412.3212.34600-0.413.18 
OVITOncovista Innovative Therapies I0.05000.01600.0408145,000-0.009218.40 
OVMSOvation Music & Studios Inc0.00620.00620.006210,000-0.002327.06 
OVTZOculus Visiontech Inc0.37800.31500.334927,5000.01494.66 
OWCPOwc Pharmaceutical Research Corp0.01600.01600.01601,300-0.003015.79 
OWOOOne World Holdings Inc0.00150.00140.00141,150,000-0.000212.50 
OWVIOne World Ventures0.00010.00010.00016,008,4000.00000.00 
OXBCOxford Bank Corp9.8509.8509.8501000.1501.55 
OXBDFOxford Biomedical Lt0.08800.08400.08809,0000.00506.02 
OXDGOccidental Development Group Inc0.01100.01000.011033,3000.001010.00 
OXFCOxford City Football1.00001.00001.0000100-9.000090.00 
OXFCFOxford Catalysts0.42000.35000.35005,600-0.130027.08 
OXFOOxford Capital Corp[0.00100.00100.00105,0000.00000.00 
OXIHFOxford Investments H0.00280.00280.002810,0000.00000.00 
OXISOxis Intl Inc0.42700.36510.3900241,7000.00000.00 
OXPRYOgx Petroleo E Gas S0.12000.12000.12003,100-0.225065.22 
OXYSOxysure Systems0.03360.03020.03028,500-0.003610.65 
OYIEFOcean Yield6.5206.5206.5201000.1201.88 
OZMLFOz Minerals Ltd Ord4.1204.1204.120500-0.1603.74 
OZONCyclopss Corp0.00060.00060.00064,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.136.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,609-992.11
DJI17,160-2411.38
SP5002,003-351.71
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16