Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.5001.5001.5001000.0000.00 
OAKVOak View National5.0005.0005.0002,8000.0000.00 
OAOFYOao Tatneft35.1535.1535.151000.521.50 
OARFFFort St. James Nicke0.00200.00200.0020130,0000.00000.00 
OARTOhio Art Co8.2508.2508.2501,300-0.0500.60 
OBDCFObducat Ab Shs B0.66000.66000.6600100-0.04506.38 
OBSJFObrascon Huarte Lain21.5021.5021.502000.000.00 
OBTEFOrbital Corp Ord0.44000.44000.44003,0000.075020.55 
OCANFOceangold Corp Com1.9001.8401.840102,700-0.1005.15 
OCBBOrange County Bus Bk8.3008.3008.3004000.0500.61 
OCBGOc Beverages Inc.0.00240.00240.002470,0000.000960.00 
OCBIOrange County Bancor45.5045.5045.501000.000.00 
OCBMPreferred Commerce Inc.3.7503.7503.7502000.0000.00 
OCDGFOcado Group Plc Hat5.2505.2505.2501000.0000.00 
OCEENevis Capital Corp.0.09400.06990.06995,100-0.00607.91 
OCEXOceanic Exploration Co0.01000.01000.010045,6000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00011,300,0000.00000.00 
OCINFOci N.V.30.8030.8030.80400-4.2012.00 
OCINYOci N.V.31.1030.3031.101,900-0.712.23 
OCLDFOrica Ltd15.5815.5815.58100-0.281.77 
OCLDYOrica Ltd Unsp ADR15.7915.7915.791000.241.54 
OCLGOncologix Tech Inc0.00420.00350.00409,102,7000.000617.65 
OCPNYOlympus Corp Sp ADR37.9037.8337.896,3000.421.12 
OCTXOct 88 Res Inc0.16140.13000.16142,200-0.00352.12 
ODMEFOdin Mining & Explor0.29150.28900.29152,300-0.048414.24 
ODMOOdimo Incorporated0.03200.03000.03006,000-0.010025.00 
ODMTYOld Mutual Plc ADR27.8027.8027.80100-0.702.46 
ODMUFOld Mutual Plc3.4703.4703.4703,000-0.0300.86 
ODPVYOdontoprev Sa7.4407.4407.440100-0.5406.77 
ODYCOdyne Corp0.00150.00150.00154000.00000.00 
OEDVOsage Exploration and Development Inc.0.32500.30000.325048,9000.02508.33 
OERCFOesterreichische Pos48.9548.9548.95100-0.450.91 
OERLFOc Oerlikon Corporat12.6512.6512.655000.927.84 
OEXFFOrleans Energy Ltd2.8492.8242.82412,8000.0451.63 
OEZVYVerbund Ag3.2803.2803.280200-0.0200.61 
OFEKOfek Capital Cp New0.00050.00050.00051000.00000.00 
OFGIPOfg Bancorp1,4421,4391,4421,500282.01 
OFLMFOriflame Cosmetc Dep16.4816.4816.4811,9002.6318.99 
OFSIOmni Financial Servi0.00800.00800.00804,600-0.001011.11 
OGDCFOceanagold Corp1.8501.8501.850300-0.1105.61 
OGESOakridge Global Energy Solutions Inc.0.28990.28990.28992,5000.00000.00 
OGFGFOrigin Energy Ltd10.159.7310.153,5000.353.57 
OGFGYOrigin Energy Ltd Ad10.0509.9909.9908000.5806.16 
OGLDFOtis Gold Corp0.03000.01530.015311,000-0.003619.05 
OGNGOrgana Gardens Intl0.00020.00020.000235,6000.00000.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.0009900.00 
OGRMFOrganigram Hldgs Inc0.45800.43520.443622,800-0.01443.14 
OGSBWOverseas Shipholding3.3503.3003.300200-0.0501.49 
OGSMOrganic Sales & Mktg0.02000.02000.0200900-0.030060.00 
OGXPYOgx Petroleo E ADR0.01800.01610.0180166,7000.00000.00 
OGZPYOao Gazprom ADR6.0005.9205.970826,3000.0801.36 
OHAQOracle Health Acq0.02000.02000.02005,0000.008776.99 
OHBKOld Harbor Bk Fl0.00210.00210.00213000.00000.00 
OHTROasis Hotel Resrt CA0.00050.00050.0005100-0.009595.00 
OIDNOidon Co Ltd0.02000.02000.02001000.00000.00 
OIGLFChariot Oil & Gas Limited0.13000.12990.130045,7000.00504.00 
OILLCala Energy Corp.11.0011.0011.0010010.9973233.33 
OISDFOil Sands Sector Fd4.6254.6254.625100-0.0140.30 
OISHFOil Search Ltd Ord6.3706.3706.3701000.1702.74 
OISHYOil Search Ltd Spons65.1565.1165.112001.392.18 
OJCBOcb Bancorp (Ca)5.7905.7905.7901,7000.0000.00 
OJIPYOji Paper Co Ltd ADR44.7944.7944.791001.703.95 
OJOCOjai Oil Co57.0057.0057.001001.843.34 
OJSCYOjsc Oc Rosneft5.1005.1005.1001000.60013.33 
OKSKFOsisko Gold Royaltie13.3913.0913.096,200-0.423.11 
OLCBOhio Legacy Corp.9.9009.9009.9005000.3003.13 
OLCLFOriental Land Co Ltd78.6678.6678.66100-201.3471.91 
OLCLYOriental Land Co Ltd ADR14.1914.1914.19100-0.040.25 
OLDWOldwebsites.Com0.01000.01000.01006,0000.00000.00 
OLFCOlfactory Bioscience0.25000.25000.2500200-0.02007.41 
OLGXFOsteologix Holdings0.00700.00700.007021,0000.001016.67 
OLIEOlie Inc.0.00010.00010.0001750,6000.00000.00 
OLMIFOlam International Limited1.5001.5001.5001,0000.1007.14 
OLMIYOlam Intl Ltd ADR30.2630.2630.261000.230.75 
OLMXFOhl Mexico Sab De Cv1.8921.8921.892600-0.0030.15 
OLNCFOmni Lite Inds Cda I1.2891.0951.18811,400-0.0050.42 
OLVRFOlivut Res Ltd0.09240.08100.09243,500-0.00797.88 
OMAGOmagine Inc1.6401.5801.6302,3000.0201.24 
OMAXOmnimax Inc0.00070.00070.000715,0000.00000.00 
OMBPOmni Bio Pharm Inc0.24500.18520.234934,3000.034917.45 
OMCCFOracle Mining0.02900.01200.02907,0000.014093.33 
OMCMOmnicomm Systems Inc0.23500.23000.230039,900-0.00401.71 
OMDDOrmand Inds Inc0.00010.00010.0001100-0.000990.00 
OMIMYOsim Intl Ltd14.1413.9714.144,800-0.040.28 
OMMHOmnimmune Holdings0.00390.00390.00395,0000.00000.00 
OMMSFOmineca Mng & Metals0.04600.04600.04604,0000.00000.00 
OMPSOmphalos Corp0.18000.18000.18002000.01005.88 
OMRNYOmron Corp Spon ADR45.6045.6045.60700-0.020.04 
OMRXOrthometrix Inc0.03500.02500.03502,0000.00000.00 
OMTKOmnitek Engineering Corp.1.1001.1001.1001,6000.0000.00 
OMTLOmtool Ltd3.1503.1503.1501000.65026.00 
OMVEOmni Ventures Inc0.00080.00070.000722,2000.00000.00 
OMVKYOmv Ag Bearer Sh Spo31.8231.3231.828000.461.47 
OMVSOn The Move Sys Corp1.6001.4301.6002,6001.000166.67 
OMVSDOn The Move Sys Corp1.0101.0101.010100-0.0908.18 
ONCIOn4 Communications0.00190.00120.00141,904,200-0.00016.67 
ONCOOncology Med Inc.0.00060.00060.0006450,000-0.000114.29 
ONCSOncosec Medical Inc0.27760.26500.26801,029,400-0.00953.42 
ONDOFOando Energy1.3491.3231.323200-0.0090.68 
ONEXFOnex Corp Sub Vtg Sh60.1859.9559.952,600-0.140.23 
ONINOnline Internet Net1.0101.0101.0101000.0000.00 
ONRGFOneroof Energy Group Inc0.06360.06360.06361000.00569.66 
ONSEOnsite Energy Corporation0.02500.02500.02501000.00000.00 
ONSMOnstream Media Corp.0.14000.13800.140027,500-0.01509.68 
ONVCOnline Vacation Ctr0.62000.62000.6200100-0.180022.50 
ONZBFOrganizacion Soriana2.5002.5002.5006000.1807.76 
OOAGOmda Oil and Gas New0.00120.00120.00121000.000450.00 
OODHOrion Diversified Ho0.00140.00140.001435,0000.00000.00 
OOGIC2E Energy Inc0.03100.03100.03101000.00000.00 
OOILOriginoil Inc.0.05790.05100.05701,122,400-0.00101.72 
OPBKOpen Bank6.1006.1006.10015,0000.0000.00 
OPBLOptionable Inc0.01700.01700.01701,5000.006054.55 
OPCOOurpets Company0.70000.67000.700010,4000.00000.00 
OPEIOrient Pet & Energy0.10000.10000.10001000.020025.00 
OPESFOpera Software ASA9.5509.5509.55010,7000.0000.00 
OPESYOpera Software ASA17.8817.8817.88100-1.156.04 
OPGXOptigenex Inc0.00250.00250.00251,6000.00000.00 
OPGYFOphir Energy Company2.2502.2502.250700-0.0301.32 
OPHIOrganic Plant Health Inc.0.01940.01940.01941000.004429.33 
OPHLFOno Pharmaceutical107.1107.1107.111,500-10.18.59 
OPHLYOno Pharmaceutical21.6621.5521.555000.200.95 
OPHRYOphir3.9503.9503.950100-0.63013.76 
OPIXOdyssey Pictures Cp0.00260.00260.00261,000-0.00013.70 
OPLIOphthalix Inc1.0501.0501.0501000.35050.00 
OPOSFOptos Plc5.1905.1905.1901,6000.1903.80 
OPPXFOpus Group0.98000.98000.9800100-0.370027.41 
OPRGFOriental Press Group0.11000.11000.110012,0000.00000.00 
OPRXOptimizerx Corporation1.1701.1601.17028,100-0.0201.68 
OPSSFOpsens Inc0.74300.74300.74301,500-0.04105.23 
OPSTO P T Sciences Corp19.2519.0119.01200-0.090.47 
OPTBFOriental Pet & Min B0.00010.00010.00013,469,0000.00000.00 
OPTIO P Ti Inc0.55000.55000.55001000.00000.00 
OPTLOptimum Interactive0.00030.00030.00034,0000.00000.00 
OPTYOpportunity Mgmt Co0.17000.17000.17005,0000.050041.67 
OPUSOpus Magnum Ameris0.00010.00010.0001200.00000.00 
OPXSOptex Systems Hldgs0.00800.00710.0071115,200-0.002828.28 
OPYGYOjsc Polyus Gold ADR12.4212.3212.422,8000.151.18 
ORACOraco Res Inc0.03000.03000.030010,000-0.010025.00 
ORAGFOremex Res Inc0.00510.00420.004225,0000.00012.44 
ORBNOregon Bancorp Inc10.7510.7510.754000.151.42 
ORBTOrbit International Corp2.9702.9702.9701000.0000.00 
ORCTOrckit Communications Limited0.01680.01600.0160207,700-0.003015.79 
OREOAvant Diagnostics Inc.0.80010.80000.80001,7000.74961487.30 
OREOEAvant Diagnostics Inc.0.99000.80000.80009,7000.02002.56 
ORFLYOriflame Cosmetics8.0307.9078.010113,6000.0200.25 
ORFROrbit/Fr Inc2.9902.5002.9903,6000.0000.00 
ORGCOrganic Alliance Inc0.00100.00100.001050,000-0.000428.57 
ORGNOrigen Financial Inc.0.15000.10000.1270285,600-1.463092.01 
ORGSOrgenesis Inc0.62000.62000.62001000.01001.64 
ORINFOrion Corporation Ne28.4528.4528.45100-1.053.56 
ORKLFOrkla Borregaard As7.8107.6907.7154,5000.0450.59 
ORKLYOrkla As Spons ADR7.7507.6757.710203,7000.0100.13 
ORMTQOrmet Corp0.00400.00400.00405,8000.00000.00 
ORNHOrion Healthcorp Inc.0.00500.00500.005010,0000.0030150.00 
OROCFOrocobre Limited1.7111.6881.6977,900-0.0171.00 
OROEOro East0.05300.03050.05306,0000.00000.00 
OROVFOrient Overseas Intl6.6806.5406.6804000.0100.15 
OROVYOrient Overseas Intl33.3533.3533.351000.351.06 
OROXFUruguay Minerl Explr0.14100.14100.14101,000-0.00302.08 
ORPBOregon Pacific Bancp2.8402.8402.8404000.0501.79 
ORPEFOrpea Act64.2564.2564.251000.771.21 
ORRAFOrora Ltd1.7901.7901.7901000.1207.19 
ORRVOceanic Research & R0.00010.00010.00011,0000.00000.00 
ORSTFGlobal Telecom Sae2.1702.1702.17024,1000.0452.11 
ORSUFOrsu Metals Corp0.01300.01300.01302000.006085.71 
ORSXOrsus Xelent Technolgies0.02280.02280.0228100-0.006221.38 
ORVMFOrvana Minerals Corp0.28320.28200.28324,000-0.00280.98 
ORWHFOriental Watch Hldg0.19000.19000.190020,0000.00000.00 
ORXCFOrix Corporation15.9515.9515.951,200-0.855.06 
ORXEOre Pharmaceuticals0.15000.15000.15001000.020015.38 
ORXGFOrce Exp Grp Cl B2.9682.9662.96710,0000.0672.31 
ORXIFOrex Minerals Inc0.20800.19300.208015,000-0.01707.56 
ORXOFOrexo13.3713.3713.37100-3.0818.72 
ORXOYOrexo Ab14.3414.3414.342000.090.65 
ORXPFOrxy Pete Corp Ltd2.9822.9742.9741,0000.0040.13 
ORYNOryon Technologies0.01200.01010.012042,7000.00000.00 
ORYYFOryx International6.4506.4506.4501000.0000.00 
ORZCFOrezone Gold Corp0.35500.34790.34795,900-0.00210.60 
OSAGFOsram Licht Ag54.2553.8554.251000.300.56 
OSBHFOslo Boers Holding11.6511.6511.651,500-0.352.92 
OSCUFOsaka Securities Exc31.4831.4831.481000.391.25 
OSEMFOsem Investments Ltd20.9020.9020.90100-0.552.56 
OSGFFOpsec Security Grp0.58000.58000.58003,0000.02003.57 
OSGSFOsaka Gas Co Ord4.0104.0104.010500-0.1804.30 
OSKAOsyka Corp0.00300.00250.002551,000-0.000516.67 
OSLHOsl Holdings Inc0.01150.00920.011321,453,0000.00098.65 
OSMIFOsim Intl Ltd1.3801.3801.3801,000-0.0211.46 
OSTIYOsterreichische Post25.0524.8925.059000.200.80 
OSTOOriginal Sixteen To0.20000.15000.200010,000-0.085029.82 
OSUKFOtsuka Corp45.3745.3745.371002.375.52 
OTCMPink OTC Markets Inc16.0016.0016.001000.000.00 
OTEDOak Tree Edu Prtn2.5002.5002.5001000.0000.00 
OTFTOutfront Companies0.00010.00010.00013000.00000.00 
OTMNO T Mining Corp0.05000.05000.050016,500-0.092965.01 
OTOWO2 Secure Wireless0.01080.00870.010815,7000.002124.14 
OTSKFOtsuka Holdings Co L33.4533.4533.451000.020.07 
OTSKYOtsuka Holdings Co.17.1717.0117.1716,4000.160.94 
OTSUFOtsuka Kagu Ltd13.6513.6513.651000.554.20 
OTTEFOtto Energy Ltd0.09500.09500.095010,0000.020026.67 
OTTWOttawa Saving Bcp Il12.0012.0012.001000.100.84 
OUBSFUBS Ag20.3020.1020.1989,0000.130.65 
OUKPFOutotec Oyj6.3806.3806.3805000.92416.92 
OUTBOutback Oil&Min Expl0.03000.03000.03002,0000.00000.00 
OUTKYOutokumpo Oy ADR4.4004.4004.40015,700-0.2505.38 
OVCHFOversea-Chinese Bk7.8607.8607.860100-0.0750.95 
OVITOncovista Innovative Therapies I0.49500.47000.495024,2000.02505.32 
OVMSOvation Music & Studios Inc.0.05400.05400.05401,5000.00408.00 
OVTZOculus Visiontech Inc0.12250.12250.12251000.042553.13 
OWCPOwc Pharmaceutical Research Corp0.27500.26500.2710116,1000.00100.37 
OWOOOne World Holdings Inc.0.00460.00360.00392,387,500-0.00012.50 
OWVIOne World Ventures0.00010.00010.00012,000,000-0.000150.00 
OXBCOxford Bank Corp8.6908.6908.6905000.0000.00 
OXBDFOxford Biomedical Lt0.18900.17000.189011,000-0.00603.08 
OXDGOccidental Development Group Inc.0.00380.00380.00385000.00000.00 
OXFCOxford City Football Club Inc0.06500.05120.0540191,200-0.012018.18 
OXFCFOxford Catalysts2.2702.2702.27010,000-0.0301.30 
OXIHFOxford Investments H0.00300.00300.003025,0000.001050.00 
OXINFOxford Instruments12.8012.8012.801000.504.07 
OXISOxis Intl Inc0.03950.02750.03608,235,1000.005016.13 
OXUSFOxus Gold Plc0.03500.03500.03501,000-0.015030.00 
OXYSOxysure Systems0.77500.72000.760064,9000.01001.33 
OZMLFOz Minerals Ltd Ord3.3933.3603.3603,0000.0702.13 
OZONCyclopss Corp0.00100.00100.00101,000-0.000216.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.231.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84