Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3001.3001.3002000.0000.00 
OAKVOak View National5.3505.3505.3501,0000.1001.90 
OAOFYOao Tatneft33.3433.3433.34100-0.050.15 
OARFFFort St. James Nicke0.01000.01000.0100100-0.00109.09 
OARTOhio Art Co8.0008.0008.0004000.0000.00 
OBGRFOrbit Garant Drillin1.1701.1701.1701,400-0.0131.06 
OBLROrbital Enterprises0.00080.00080.00081,6000.000233.33 
OBTEFOrbital Corp Ord0.39000.37000.37007,600-0.02005.13 
OCANFOceangold Corp Com2.2702.2002.2001,6000.0401.85 
OCATOcata Therapeutics Inc.6.3806.2006.3808,6150.1802.90 
OCBBOrange County Bus Bk6.4506.4506.4503000.1402.22 
OCBGOc Beverages Inc.0.00210.00210.002110,0000.00000.00 
OCBIOrange County Bancor42.0040.9042.005001.403.45 
OCBMPreferred Commerce Inc.3.7503.7503.7501000.0000.00 
OCDGFOcado Group Plc Hat4.9004.9004.90050,9000.1002.08 
OCEENevis Capital Corp.0.10000.10000.10002000.031145.14 
OCELOcean Electric Inc0.51000.51000.51001000.00000.00 
OCEXOceanic Exploration Co0.01300.01300.01303,600-0.007035.00 
OCFNOmega Commercial Fin0.01490.01010.0149104,900-0.005125.50 
OCINYOci N.V.35.2435.2435.24200-0.060.17 
OCLDFOrica Ltd16.7516.6716.755,600-0.774.39 
OCLDYOrica Ltd Unsp ADR16.1215.9315.931,6000.140.89 
OCLGOncologix Tech Inc0.00400.00400.0040197,600-0.000613.04 
OCNBOconomowoc Bancshare100.00100.00100.00100-105.0051.22 
OCPCFOcp Cr Strategy Fd7.6417.6417.64110,000-0.98911.46 
OCPNFOlympus Corporation36.1136.1136.112,5000.812.28 
OCPNYOlympus Corp Sp ADR36.0335.5635.7116,9000.541.54 
OCQLFO1 Communique Lab In0.21640.21640.2164100-0.02068.69 
OCSMOcean Smart Inc0.01500.01500.015010,0000.00000.00 
OCTXOct 88 Res Inc2.4102.4102.41020-0.0100.41 
ODDJOdd Job Stores Inc0.01000.01000.010027,5000.00000.00 
ODEFFPetrichor Energy Inc0.14800.14800.14805000.00000.00 
ODJAFOdfjell ASA Akt A3.9403.9403.940100-0.1142.80 
ODMEFOdin Mining & Explor0.44000.40130.44007,000-0.080015.38 
ODMOOdimo Incorporated0.12550.06000.125511,2000.0655109.17 
ODMTYOld Mutual Plc ADR25.6825.6825.688000.230.90 
ODMUFOld Mutual Plc3.0503.0503.0504,300-0.0100.33 
ODPVYOdontoprev Sa7.7807.7807.7801000.1301.70 
ODYCOdyne Corp0.00260.00260.002617,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.51500.51500.5150250-0.00500.96 
OERLFOc Oerlikon Corporat12.3012.3012.301000.211.74 
OEXFFOrleans Energy Ltd5.9605.9605.960500-0.0280.47 
OEZVYVerbund Ag3.7803.7803.7801000.1002.72 
OFGIPOfg Bancorp1,4221,3971,3978,800-10.09 
OFLMFOriflame Cosmetc Dep19.3519.3519.351002.8917.58 
OFSIOmni Financial Servi0.00740.00740.007410,0000.00022.78 
OGDCFOceanagold Corp1.8501.8501.850500-0.22010.63 
OGESOakridge Global Energy Solutions Inc.0.64000.64000.64001,7000.219052.02 
OGFGFOrigin Energy Ltd11.4011.4011.405000.403.64 
OGFGYOrigin Energy Ltd Ad11.3711.3611.362,700-0.463.89 
OGLDFOtis Gold Corp0.03770.03300.035355,000-0.009721.56 
OGNGOrgana Gardens Intl0.01180.01100.011435,7000.00043.64 
OGRMFOrganigram Hldgs Inc0.97200.96200.97201,000-0.00400.41 
OGSBWOverseas Shipholding4.0004.0004.000200-0.2505.88 
OGSMOrganic Sales & Mktg0.02200.02200.02203,000-0.008026.67 
OGXPYOgx Petroleo E ADR0.03400.03400.03407,5000.00000.00 
OGZPYOao Gazprom ADR6.4806.4506.47067,2010.0801.25 
OHAQOracle Health Acq0.02000.02000.02002000.00000.00 
OHBKOld Harbor Bk Fl0.00100.00100.00101,000-0.002268.75 
OIDNOidon Co Ltd0.02000.02000.02001,0000.00000.00 
OIEXFOilex NL0.05440.05440.054410,000-0.020627.47 
OIGLFChariot Oil & Gas Limited0.17260.15000.168020,100-0.00261.52 
OILLCala Energy Corp.0.03500.03030.030310,100-0.004713.43 
OISDFOil Sands Sector Fd5.1805.1805.1801000.0000.00 
OISHFOil Search Ltd Ord7.4607.4607.4605000.5608.12 
OISHYOil Search Ltd Spons69.3369.3369.33100-0.620.89 
OJCBOcb Bancorp (Ca)5.7505.7005.7501,1000.3005.50 
OJIPYOji Paper Co Ltd ADR35.3535.3535.351000.351.00 
OJOCOjai Oil Co58.5058.5058.503001.492.61 
OJSCYOjsc Oc Rosneft5.2505.2505.2502000.0000.00 
OKCTFOkinawa Cellular Tel26.5026.5026.501000.000.00 
OKIEYOki Electric Industr31.6331.6331.63100-8.4821.14 
OKMEOak Ridge Micro Ener0.90000.90000.9000700-0.100010.00 
OKRGOakr0.30000.30000.30006000.00000.00 
OKSKFOsisko Gold Royaltie12.9312.6612.66302-0.131.02 
OLBGOlb Group Inc.0.25000.25000.2500100-0.750075.00 
OLCBOhio Legacy Corp.9.7509.2009.7503000.3203.39 
OLCLYOriental Land Co21.0821.0821.082000.100.48 
OLDWOldwebsites.Com0.01300.01300.01301000.00000.00 
OLFCOlfactory Bioscience0.30000.30000.30001,100-0.02006.25 
OLGXFOsteologix Holdings0.01000.01000.010058,6000.004066.67 
OLIEOlie Inc.0.00010.00010.000110,000-0.000150.00 
OLMIFOlam International Limited1.6521.6521.652100-0.1086.14 
OLMIYOlam Intl Ltd ADR33.6333.6333.63100-1.454.13 
OLNCFOmni Lite Inds Cda I0.77100.77000.7710600-0.01401.78 
OLVRFOlivut Res Ltd0.14390.14390.14391,1000.00392.79 
OMAGOmagine Inc2.7802.6602.7806,2000.1204.51 
OMBPOmni Bio Pharm Inc0.21970.21970.21976500.00000.00 
OMCCFOracle Mining0.06300.06300.06305,0000.00284.65 
OMCMOmnicomm Systems Inc0.21700.21700.21705,500-0.00301.36 
OMDDOrmand Inds Inc0.00010.00010.00012000.00000.00 
OMIMYOsim Intl Ltd15.2915.2915.2919-0.201.29 
OMMSFOmineca Mng & Metals0.01960.01960.01961000.004227.27 
OMRNYOmron Corp Spon ADR46.5346.5346.534020.150.32 
OMRXOrthometrix Inc0.04000.03220.040029,000-0.005011.11 
OMTKOmnitek Engineering Corp.1.5001.5001.5001,3720.0000.00 
OMTLOmtool Ltd2.2502.2502.2501000.0000.00 
OMVEOmni Ventures Inc0.00040.00040.00041,0000.00000.00 
OMVJFOmv Ag30.7030.4030.701000.351.15 
OMVKYOmv Ag Bearer Sh Spo31.6331.4531.452250.170.55 
OMVSOn The Move Sys Corp0.00500.00500.005018,000-0.00011.96 
ONCIOn4 Communications0.00090.00060.0009421,1000.00000.00 
ONCOOncology Med Inc.0.00110.00110.001120,0000.00000.00 
ONCP141 Capital Inc0.00020.00010.00011,040,000-0.000375.00 
ONCSOncosec Medical Inc0.52000.49350.5145205,811-0.02554.72 
ONDOFOando Energy1.3671.3671.3671,000-0.1389.17 
ONEXFOnex Corp Sub Vtg Sh57.7257.7257.721,6000.621.09 
ONSEOnsite Energy Corporation0.03000.02500.030020,0000.005020.00 
ONSMOnstream Media Corp.0.17000.14010.17002000.020013.33 
ONVCOnline Vacation Ctr0.64000.51000.51006,500-0.080013.56 
ONYXOnyx Svc & Solutions0.00020.00020.000218,0000.00000.00 
ONZBFOrganizacion Soriana3.1503.1503.15013,800-0.0501.56 
OOAGOmda Oil and Gas New0.00160.00100.001610,0000.00000.00 
OODHOrion Diversified Ho0.00550.00550.005510,0000.00000.00 
OOGIC2E Energy Inc0.09970.09970.09971000.039766.17 
OOILOriginoil Inc.0.15240.14010.152317,8890.00735.03 
OPAFFOpal Energy Corp0.17380.17380.17381000.00382.24 
OPBKOpen Bank7.2507.2507.2503000.0000.00 
OPBLOptionable Inc0.03900.03900.039013,8000.00000.00 
OPCOOurpets Company0.70000.70000.7000600-0.089911.38 
OPEIOrient Petroleum and Energy Inc0.08000.08000.08005000.00000.00 
OPESFOpera Software ASA12.5012.5012.50200-0.503.85 
OPESYOpera Software ASA25.6025.4525.45400-1.806.61 
OPGXOptigenex Inc0.01250.01250.01252,3000.00000.00 
OPGYFOphir Energy Company2.8902.8702.8905,500-0.1805.86 
OPHIOrganic Plant Health Inc.0.01800.01800.01801,0000.00000.00 
OPHLYOno Pharmaceutical18.2318.2318.232000.271.51 
OPHRYOphir5.5005.4205.420100-0.65010.71 
OPIXOdyssey Pictures Cp0.00260.00260.00269,4000.00000.00 
OPLIOphthalix Inc0.60000.60000.60007,100-0.410040.59 
OPMCOptimumcare Corp0.02000.01500.020026,5000.008066.67 
OPMGOptions Media Group0.00020.00010.00025,002,0000.0001100.00 
OPOSFOptos Plc3.5583.4003.55847,4000.1885.58 
OPPXFOpus Group1.3501.3501.35090,000-0.15010.00 
OPRXOptimizerx Corporation0.88000.86000.860039,300-0.02002.27 
OPSSFOpsens Inc0.60500.58700.605032,0000.00200.33 
OPSTO P T Sciences Corp16.7516.7516.75100-0.352.05 
OPTIO P Ti Inc0.54000.54000.54002,000-0.060010.00 
OPTLOptimum Interactive0.00030.00030.00035,0000.00000.00 
OPTYOpportunity Mgmt Co0.34000.34000.34001,3000.080030.77 
OPUSOpus Magnum Ameris0.00100.00100.0010100-0.165799.40 
OPWEFOpawica Expls Inc0.01500.01500.015010,0000.0086134.38 
OPXSOptex Systems Hldgs0.01000.01000.010010,0000.00000.00 
OPYGYOjsc Polyus Gold ADR5.7005.7005.7001,0000.0701.24 
ORACOraco Res Inc0.15200.14000.140020,0000.00000.00 
ORAGFOremex Res Inc0.00550.00550.00555,0000.001848.65 
ORBNOregon Bancorp Inc10.3010.3010.301000.000.00 
ORBTOrbit International Corp2.8202.7502.8102,4000.0802.93 
ORCTOrckit Communications Limited0.02100.02100.02101000.00000.00 
ORENFOrigin Enterprises P10.2110.2110.215000.555.69 
OREOAmerican Liberty Pet0.01990.01900.01991,7620.00094.74 
ORFLYOriflame Cosmetics9.1208.9809.06013,000-0.0300.33 
ORFROrbit/Fr Inc2.0301.8502.0301,8000.0000.00 
ORGCOrganic Alliance Inc0.00150.00150.001580,0000.000550.00 
ORGNOrigen Financial Inc.1.6301.6101.6303,1000.0201.24 
ORGSOrgenesis Inc0.55000.55000.55002,8000.00000.00 
ORKLFOrkla Borregaard As7.9807.8407.9105,200-0.1201.49 
ORKLYOrkla As Spons ADR7.9407.9407.940870.1101.40 
ORMTQOrmet Corp0.00500.00500.00504,8000.00000.00 
ORNCOranco Inc0.45100.45100.45106,500-0.109019.46 
ORNHOrion Healthcorp Inc.0.00350.00350.003510,0000.00039.38 
OROCFOrocobre Limited2.3802.3802.3802000.0803.48 
OROEOro East0.04900.02610.0350511,1000.005016.67 
OROVFOrient Overseas Intl5.8605.8605.8601,0000.1502.63 
OROVYOrient Overseas Intl28.6028.6028.60600-0.170.59 
ORPBOregon Pacific Bancp2.8502.8502.8501,400-0.1505.00 
ORPEFOrpea Act61.7561.7561.751,100-1.422.25 
ORRAFOrora Ltd1.6001.6001.6002000.1208.11 
ORRCFOroco Res Corp0.04000.04000.040025,0000.00000.00 
ORRVOceanic Research & R0.00010.00010.00014,000,0000.00000.00 
ORSCYOrascom Construction30.9030.9030.90900-1.655.07 
ORSTFGlobal Telecom Sae3.0303.0303.0301000.0602.02 
ORSUFOrsu Metals Corp0.01970.01970.0197400-0.003314.35 
ORSXOrsus Xelent Technolgies0.02100.02100.02105,0000.00000.00 
ORVMFOrvana Minerals Corp0.28400.27500.284010,0000.01957.37 
ORXCFOrix Corporation13.7013.7013.70100-0.644.46 
ORXEOre Pharmaceuticals0.20000.20000.200010,0000.00000.00 
ORXGFOrce Exp Grp Cl B2.7702.6542.6635,0000.0130.49 
ORXIFOrex Minerals Inc0.21990.21990.2199600-0.01215.22 
ORXOFOrexo18.5018.5018.501000.643.58 
ORXPFOrxy Pete Corp Ltd7.9377.9377.9371,100-0.1611.99 
ORYNQOryon Technologies0.04500.04500.04501-0.00102.17 
ORYXOryx Tech Corp0.01300.01300.01302300.00000.00 
ORZCFOrezone Gold Corp0.47000.47000.47002,0000.00400.86 
OSAGFOsram Licht Ag41.6041.6041.60100-0.050.12 
OSBHFOslo Boers Holding11.6011.6011.601,6000.353.11 
OSCUFOsaka Securities Exc26.5826.5326.531,9000.110.42 
OSINOptimum Source Intl0.14700.14700.1470100-0.00302.00 
OSKAOsyka Corp0.00260.00260.00261,0000.00000.00 
OSKIFOcean Sky Intl Ltd0.07000.07000.070027,0000.00000.00 
OSLHOsl Holdings Inc0.04450.04200.0420179,081-0.00255.62 
OSMIFOsim Intl Ltd1.4101.4101.410130,5000.0000.00 
OSNDFMbn Corporation4.4124.4034.4031,000-0.3577.50 
OSSIOnline Sales Strateg0.00010.00010.00019,9000.00000.00 
OSTIYOsterreichische Post24.4024.2424.40200-0.251.01 
OSTOOriginal Sixteen To0.39000.39000.39001,0000.3000333.33 
OTCLOTC Wireless Inc0.00010.00010.00013,0000.00000.00 
OTCMPink OTC Markets Inc14.5914.3514.351000.000.00 
OTHMOriens Travel & Hote0.00020.00010.00015,430,6000.00000.00 
OTHMDPure Hospitality Solutions Inc.0.00940.00940.00941000.0063203.23 
OTMNO T Mining Corp0.20000.10000.20007,6000.00000.00 
OTOWO2 Secure Wireless0.00500.00500.0050170,0000.00000.00 
OTSKFOtsuka Holdings Co L33.4633.4633.46200-0.310.92 
OTSKYOtsuka Holdings Co.16.8216.8216.8260.010.06 
OTSUFOtsuka Kagu Ltd9.7009.7009.700400-0.1801.82 
OTTEFOtto Energy Ltd0.07000.07000.07001,100-0.019021.35 
OTTWOttawa Saving Bcp Il9.6509.6509.650600-0.2502.53 
OTVLQOnetravel Hlgs Inc0.00010.00010.00011,200-0.001995.00 
OUKPFOutotec Oyj6.2506.2506.2505000.2504.17 
OUTBOutback Oil&Min Expl0.04000.04000.04001,0000.00000.00 
OUTKYOutokumpo Oy ADR2.7502.7502.7501,4000.2108.27 
OUTTOut-Takes Inc0.02000.02000.02003,8000.005033.33 
OVCHFOversea-Chinese Bk7.7207.7207.7208,0000.0400.52 
OVETOvertech1.3401.1001.10012,300-0.25018.52 
OVITOncovista Innovative Therapies I0.16000.16000.16007,000-0.040020.00 
OVLGOvale Group Inc0.00350.00350.00352,500-0.006565.00 
OVTZOculus Visiontech Inc0.11000.06500.11005500.00000.00 
OWOOOne World Holdings Inc.0.00350.00230.00253,742,100-0.001028.57 
OWVIOne World Ventures0.00010.00010.00012,000,0000.00000.00 
OXBCOxford Bank Corp8.5008.2108.2102,200-0.7908.78 
OXBDFOxford Biomedical Lt0.08000.08000.08004,3000.025045.45 
OXDGOccidental Development Group Inc.0.00820.00710.00711000.00000.00 
OXFCOxford City Football Club Inc2.6002.5002.500200-0.1003.85 
OXFCFOxford Catalysts3.0003.0003.0001,8080.2007.14 
OXIHFOxford Investments H0.00250.00250.0025153,8000.00028.70 
OXINFOxford Instruments17.5017.5017.501000.653.86 
OXISOxis Intl Inc0.01930.01920.0193253,0000.00010.52 
OXYSOxysure Systems1.2001.1501.1506,535-0.0302.54 
OYCOOyco Inc0.03000.03000.03001000.00000.00 
OYIEFOcean Yield6.2906.2906.29024,500-0.1502.33 
OZAMYAustralian-Ameri ADR5.7305.7305.7301005.5583235.27 
OZFRYOzforex Group Ltd9.1109.0209.020100-0.8808.89 
OZMLFOz Minerals Ltd Ord3.2303.2303.2301000.2026.67 
OZONCyclopss Corp0.00110.00110.001141,900-0.000215.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.60.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,733200.43
DJI17,8471280.72
SP5002,07060.29
DAX9,824910.94
FTSE6,736-150.23
NI22517,358570.33
CAC404,385380.88
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95