| OAKC | Oakworth Capital Inc | 36.25 | 36.11 | 36.11 | 200 | 0.01 | | 0.03 | |
| OAKV | Oak View Bankshares Inc | 13.71 | 13.71 | 13.71 | 100 | 0.06 | | 0.44 | |
| OAMCF | Overactive Media Corp | 0.1816 | 0.1816 | 0.1816 | 100 | 0.0026 | | 1.45 | |
| OASMY | Vivesto Ab | 0.0050 | 0.0050 | 0.0050 | 500 | -0.0050 | | 50.00 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 0.9259 | 0.9259 | 0.9259 | 1.9K | 0.0459 | | 5.22 | |
| OBICY | Obic Co. Ltd | 15.59 | 15.46 | 15.49 | 224.4K | -0.37 | | 2.33 | |
| OBNB | Osprey Bnb Chain Trust | 18.00 | 16.20 | 16.20 | 2.6K | -1.80 | | 10.00 | |
| OBRUF | New Earth Res Corp | 0.3810 | 0.3810 | 0.3810 | 200 | -0.0190 | | 4.75 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 29.00 | 28.28 | 28.42 | 167.7K | -0.29 | | 1.05 | |
| OBTEF | Orbital Corp. Ltd | 0.1150 | 0.1150 | 0.1150 | 30.0K | -0.0350 | | 23.33 | |
| OBYCF | Obayashi Corp | 22.25 | 20.30 | 20.30 | 600 | -0.90 | | 4.25 | |
| OCANF | Oceanagold Corp | 29.93 | 28.96 | 28.97 | 15.3K | 0.55 | | 1.94 | |
| OCDDY | Ocado Group Plc | 6.540 | 6.450 | 6.525 | 4.3K | 0.005 | | 0.08 | |
| OCDGF | Ocado Group Plc | 3.260 | 3.260 | 3.260 | 2.5K | -0.013 | | 0.38 | |
| OCEA | Ocean Biomediacal Inc | 0.0010 | 0.0003 | 0.0004 | 544.4K | -0.0001 | | 20.00 | |
| OCGSF | Outcrop Gold Corp | 0.3200 | 0.3000 | 0.3100 | 899.3K | 0.0053 | | 1.74 | |
| OCINF | Oci N.V. | 3.680 | 3.535 | 3.535 | 900 | 0.075 | | 2.17 | |
| OCIVF | Oakley Capital Investments Limited | 7.500 | 7.500 | 7.500 | 200 | -0.370 | | 5.81 | |
| OCLDY | Orica Ltd ADR | 17.02 | 16.65 | 16.65 | 5.0K | 0.90 | | 5.71 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0011 | 0.0011 | 0.0011 | 83.5K | 0.0000 | | 0.00 | |
| OCPNF | Olympus Corp | 12.50 | 12.50 | 12.50 | 100 | 0.96 | | 8.32 | |
| OCTX | Octagon 88 Resources Inc | 0.0011 | 0.0005 | 0.0011 | 38.2K | 0.0009 | | 450.00 | |
| ODDAF | Odd Burger Corp | 0.0460 | 0.0383 | 0.0400 | 11.4K | 0.0020 | | 5.26 | |
| ODERF | Odakyu Electric Railway Co. Ltd | 11.40 | 11.40 | 11.40 | 100 | -0.59 | | 4.92 | |
| ODFJF | Odfjell Drilling Ltd | 8.700 | 7.980 | 7.980 | 1.1K | -0.720 | | 8.28 | |
| ODMUF | Old Mutual Ltd | 0.7795 | 0.7795 | 0.7795 | 500 | 0.1790 | | 29.81 | |
| ODOT | Osprey Polkadot Trust | 2.590 | 2.530 | 2.540 | 1.3K | -0.180 | | 6.62 | |
| ODTLF | Odfjell Technology Ltd | 5.750 | 5.750 | 5.750 | 200 | 0.220 | | 3.98 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0313 | 0.0305 | 0.0305 | 80.5K | -0.0025 | | 7.58 | |
| OERLF | Oc Oerlikon Corp | 4.030 | 4.030 | 4.030 | 2.6K | 0.430 | | 11.94 | |
| OEZVF | Verbund Ag | 71.92 | 71.92 | 71.92 | 200 | -2.81 | | 3.75 | |
| OEZVY | Verbund Ag | 14.00 | 14.00 | 14.00 | 300 | -1.40 | | 9.09 | |
| OFED | Oconee Federal Financial Corp | 17.00 | 17.00 | 17.00 | 300 | 0.00 | | 0.00 | |
| OFSTF | Carbon Streaming Corp | 0.6151 | 0.6000 | 0.6000 | 41.5K | -0.0200 | | 3.23 | |
| OFSWF | Carbon Streaming Corp | 0.0045 | 0.0045 | 0.0045 | 22.4K | -0.0274 | | 85.89 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| OGFGF | Origin Energy Ltd | 7.725 | 7.580 | 7.725 | 5.0K | 0.175 | | 2.32 | |
| OGFGY | Origin Energy Ltd Ad | 7.480 | 7.480 | 7.480 | 500 | -0.008 | | 0.10 | |
| OGGNF | Origen Resources Inc | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0646 | | 182.49 | |
| OGNNF | Orogen Royalties Inc | 1.850 | 1.696 | 1.814 | 67.3K | 0.134 | | 7.95 | |
| OGOFF | Organto Foods Inc | 0.5127 | 0.5056 | 0.5127 | 48.8K | 0.0252 | | 5.17 | |
| OHCFF | Light AI Inc | 0.1150 | 0.0859 | 0.1150 | 72.4K | 0.0150 | | 15.00 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| OIBRQ | Oi S.A. | 0.6500 | 0.6500 | 0.6500 | 400 | -0.3500 | | 35.00 | |
| OIBZQ | Oi S.A. ADR | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| OIGLF | Chariot Ltd | 0.0199 | 0.0155 | 0.0155 | 800 | -0.0120 | | 43.64 | |
| OILCF | Permex Petroleum Corp | 1.700 | 1.700 | 1.700 | 2.2K | 0.510 | | 42.86 | |
| OILFF | Nextleaf Solutions Ltd | 0.0470 | 0.0351 | 0.0441 | 528.5K | 0.0042 | | 10.53 | |
| OILRF | Oil Refineries Ltd | 0.3150 | 0.2800 | 0.3000 | 10.0K | 0.0000 | | 0.00 | |
| OILSF | Saturn Oil & Gas Inc | 1.709 | 1.650 | 1.690 | 55.1K | 0.048 | | 2.92 | |
| OJIPY | Oji Holdings Corp | 52.25 | 52.25 | 52.25 | 500 | 0.76 | | 1.48 | |
| OKCTF | Okinawa Cellular Telephone Co. Ltd | 17.46 | 17.46 | 17.46 | 700 | -0.35 | | 1.25 | |
| OLANF | Ollanami S A B | 4.670 | 4.670 | 4.670 | 33.5K | 0.170 | | 3.78 | |
| OLCLF | Oriental Land Co. Ltd | 16.28 | 16.28 | 16.28 | 22.6K | 0.00 | | 0.00 | |
| OLCLY | Oriental Land Ltd ADR | 19.02 | 18.29 | 18.36 | 103.4K | 0.06 | | 0.33 | |
| OLGPF | Olam Group Ltd | 0.7341 | 0.7341 | 0.7341 | 4.0K | 0.0194 | | 2.71 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.131 | 1.118 | 1.118 | 19.0K | -0.042 | | 3.61 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.680 | 3.500 | 3.680 | 1.4K | 0.110 | | 3.08 | |
| OLVI | Oliveda International Inc | 0.2448 | 0.2378 | 0.2448 | 18.5K | 0.0278 | | 12.81 | |
| OLVRF | Olivut Resources Ltd | 0.0317 | 0.0251 | 0.0317 | 11.5K | 0.0006 | | 1.93 | |
| OLYMY | Olympus Corp | 12.65 | 12.42 | 12.64 | 69.0K | -0.07 | | 0.51 | |
| OMAGQ | Omagine Inc | 0.0017 | 0.0017 | 0.0017 | 3.4K | 0.0001 | | 6.25 | |
| OMGGF | Omai Gold Mines Corp | 1.120 | 1.066 | 1.070 | 96.8K | 0.000 | | 0.00 | |
| OMGPF | Omega Pacific Resources Inc | 0.0810 | 0.0810 | 0.0810 | 5.0K | -0.0005 | | 0.61 | |
| OMHI | Om Holdings International Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| OMID | Omid Hldgs Inc | 0.0278 | 0.0212 | 0.0278 | 50.0K | 0.0066 | | 31.13 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0577 | 0.0577 | 0.0577 | 10.0K | 0.0041 | | 7.65 | |
| OMQS | Omniq Corp | 0.1357 | 0.1250 | 0.1250 | 6.5K | 0.0049 | | 4.08 | |
| OMRNY | Omron Corp ADR | 25.15 | 24.60 | 25.13 | 42.8K | 0.06 | | 0.24 | |
| OMTK | Omnitek Engineering Corp | 0.0145 | 0.0125 | 0.0145 | 2.3K | 0.0000 | | 0.00 | |
| OMVJF | Omv Ag | 55.25 | 55.00 | 55.00 | 300 | -0.56 | | 1.01 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.07 | 13.57 | 13.78 | 10.0K | 0.18 | | 1.32 | |
| OMWS | Omnia Wellness Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| OMZNF | Osisko Metals Inc | 0.5505 | 0.4821 | 0.5293 | 195.9K | 0.0134 | | 2.60 | |
| ONAR | Onar Holding Corp | 0.0293 | 0.0241 | 0.0241 | 25.2K | -0.0055 | | 18.58 | |
| ONBI | One Bio Corp | 0.0005 | 0.0005 | 0.0005 | 25.0K | 0.0000 | | 0.00 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| ONCSQ | Oncosec Medical Incorporated | 0.0001 | 0.0001 | 0.0001 | 32.4K | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.1870 | 0.1600 | 0.1870 | 37.2K | -0.0130 | | 6.50 | |
| ONEXF | Onex Corp Sub Vtg Sh | 80.74 | 80.58 | 80.58 | 10.2K | -0.78 | | 0.95 | |
| ONGRF | Ongold Resources Ltd | 0.6413 | 0.5239 | 0.5300 | 317.6K | 0.0200 | | 3.92 | |
| ONNVF | Onco-Innovations Ltd | 1.100 | 1.100 | 1.100 | 800 | -0.090 | | 7.56 | |
| ONPH | Oncology Pharma Inc | 0.0040 | 0.0040 | 0.0040 | 25.5K | -0.0010 | | 20.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.800 | 1.650 | 1.650 | 700 | -0.070 | | 4.07 | |
| ONVC | Online Vacation Center Holdings Corp | 2.000 | 1.970 | 1.970 | 3.5K | -0.580 | | 22.75 | |
| ONWRF | Onward Med NV | 5.150 | 5.150 | 5.150 | 200 | 0.350 | | 7.29 | |
| ONWRY | Onward Med NV | 4.700 | 4.700 | 4.700 | 600 | -0.795 | | 14.47 | |
| ONXGF | Onyx Gold Corp | 1.158 | 1.116 | 1.138 | 60.0K | 0.008 | | 0.71 | |
| ONXXF | Ontex Group NV | 5.166 | 5.166 | 5.166 | 800 | -0.355 | | 6.42 | |
| ONXYY | Ontex Group NV | 3.500 | 3.500 | 3.500 | 200 | -1.090 | | 23.75 | |
| OODH | Orion Diversified Holding CO Inc | 0.4800 | 0.4680 | 0.4800 | 200 | 0.0120 | | 2.56 | |
| OOGI | C2E Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| OONEF | 01 Quantum Inc | 0.5228 | 0.4756 | 0.5100 | 173.8K | 0.0508 | | 11.06 | |
| OPADW | Offerpad Solutions Inc | 0.0288 | 0.0152 | 0.0170 | 15.5K | -0.0100 | | 37.04 | |
| OPCEF | Opc Energy Ltd | 19.50 | 19.50 | 19.50 | 1.1K | 0.00 | | NaN | |
| OPGN | Opgen Inc | 12.90 | 8.15 | 12.39 | 3.3K | -0.41 | | 3.17 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 13.28 | 13.28 | 13.28 | 1.0K | 0.25 | | 1.92 | |
| OPHLY | Ono Pharmaceutical | 4.580 | 4.560 | 4.560 | 11.7K | 0.000 | | 0.00 | |
| OPHRF | Ophir Metals Corp | 0.0213 | 0.0213 | 0.0213 | 18.4K | -0.0002 | | 0.93 | |
| OPIRQ | Office Properties Income Trust 6.375% | 2.110 | 1.718 | 1.800 | 54.5K | -0.040 | | 2.17 | |
| OPITQ | Office Properties Income Trust | 0.0136 | 0.0116 | 0.0117 | 813.6K | 0.0001 | | 0.86 | |
| OPMNF | Oriental Petroleum & Mineral | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | NaN | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.8290 | 0.8290 | 0.8290 | 800 | -0.0149 | | 1.77 | |
| OPNDF | Open Door Inc | 1.900 | 1.900 | 1.900 | 100 | -1.100 | | 36.67 | |
| OPTEY | Opthea Limited | 0.1074 | 0.0200 | 0.0638 | 137.6K | 0.0288 | | 82.29 | |
| OPTGF | Optimus Group CO Ltd | 2.130 | 2.130 | 2.130 | 200 | 0.390 | | 22.41 | |
| OPTHF | Optimi Health Corp | 0.2597 | 0.2300 | 0.2597 | 60.2K | 0.0204 | | 8.52 | |
| OPTI | Optec International Inc | 0.0021 | 0.0016 | 0.0016 | 1.17M | -0.0006 | | 27.27 | |
| OPUS | Opus Magnum Ameris Inc | 0.0305 | 0.0305 | 0.0305 | 400 | 0.0000 | | 0.00 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 79.5K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0580 | 0.0570 | 0.0570 | 12.0K | 0.0062 | | 12.20 | |
| ORAGF | Monarca Minerals Inc | 0.0103 | 0.0102 | 0.0103 | 124.6K | 0.0038 | | 58.46 | |
| ORANY | Orange ADR | 16.45 | 16.36 | 16.38 | 190.0K | 0.11 | | 0.68 | |
| ORBN | Oregon Bancorp Inc | 26.50 | 26.10 | 26.50 | 300 | -0.04 | | 0.17 | |
| ORBT | Orbit International Corp | 4.000 | 3.520 | 4.000 | 6.6K | -0.050 | | 1.23 | |
| ORENF | Origin Enterprises Plc | 4.710 | 4.710 | 4.710 | 3.0K | -0.040 | | 0.84 | |
| ORESF | Orestone Mining Corp | 0.0800 | 0.0800 | 0.0800 | 30.0K | 0.0000 | | 0.00 | |
| ORFDF | Orecap Invest Corp | 0.0769 | 0.0766 | 0.0769 | 111.0K | 0.0019 | | 2.53 | |
| ORGEF | Oregen Energy Corp | 0.0556 | 0.0556 | 0.0556 | 2.0K | 0.0106 | | 23.56 | |
| ORGS | Orgenesis Inc | 0.7250 | 0.1500 | 0.2822 | 1.7K | -0.4678 | | 62.37 | |
| ORHB | Orhub Inc | 0.0001 | 0.0001 | 0.0001 | 31.4K | -0.0001 | | 50.00 | |
| ORINY | Orion Oyj | 35.28 | 35.28 | 35.28 | 100 | 0.78 | | 2.26 | |
| ORKLF | Orkla Borregaard As | 10.40 | 10.40 | 10.40 | 2.0K | 0.28 | | 2.72 | |
| ORKLY | Orkla As ADR | 11.35 | 11.06 | 11.35 | 150.1K | 0.17 | | 1.52 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0449 | 0.0345 | 0.0427 | 17.3K | -0.0004 | | 0.93 | |
| ORLNY | Orlen Sa | 13.26 | 13.26 | 13.26 | 400 | 0.00 | | NaN | |
| ORMNF | Orex Minerals Inc | 0.1740 | 0.1665 | 0.1713 | 118.0K | 0.0287 | | 20.13 | |
| OROVY | Orient Overseas International Ltd | 76.25 | 76.25 | 76.25 | 100 | -8.35 | | 9.87 | |
| OROXF | Orosur Mining Inc | 0.3100 | 0.2569 | 0.3037 | 70.7K | 0.0147 | | 5.09 | |
| ORPB | Oregon Pacific Bancp | 11.00 | 10.90 | 11.00 | 1.8K | 0.00 | | 0.00 | |
| ORRAF | Orora Ltd | 1.320 | 1.300 | 1.300 | 7.7K | 0.000 | | 0.00 | |
| ORRCF | Oroco Resource Corp | 0.2600 | 0.2462 | 0.2462 | 247.5K | -0.0075 | | 2.96 | |
| ORRYY | Orora Ltd | 11.68 | 11.68 | 11.68 | 300 | 2.22 | | 23.47 | |
| ORVMF | Orvana Minerals Corp | 1.600 | 1.540 | 1.583 | 159.9K | 0.083 | | 5.53 | |
| ORXCF | Orix Corp | 29.18 | 29.18 | 29.18 | 100 | 3.04 | | 11.63 | |
| ORXGF | Orca Energy Group Inc | 2.585 | 2.585 | 2.585 | 600 | 0.015 | | 0.58 | |
| ORXOY | Orexo Ab | 2.600 | 2.600 | 2.600 | 100 | -0.400 | | 13.33 | |
| ORZCF | Orezone Gold Corp | 1.400 | 1.340 | 1.360 | 207.1K | 0.010 | | 0.74 | |
| OSBGF | Osb Group Plc | 8.020 | 8.020 | 8.020 | 1.0K | 0.430 | | 5.67 | |
| OSBK | Oconee Financial Corp | 46.02 | 45.60 | 46.02 | 200 | 0.88 | | 1.95 | |
| OSCI | Osceola Gold Inc | 0.0720 | 0.0511 | 0.0720 | 12.8K | 0.0000 | | 0.00 | |
| OSCUF | Japan Exchange Group Inc | 11.70 | 11.70 | 11.70 | 100 | 0.78 | | 7.09 | |
| OSGSY | Osaka Gas Co. | 71.18 | 71.18 | 71.18 | 1.1K | -0.44 | | 0.61 | |
| OSKXF | Osaka Steel | 17.92 | 17.92 | 17.92 | 300 | -1.75 | | 10.54 | |
| OSOL | Osprey Solana Trust | 3.016 | 2.820 | 2.956 | 96.9K | -0.016 | | 0.54 | |
| OSSFF | Embla Medical | 5.325 | 5.325 | 5.325 | 100 | 0.530 | | 11.05 | |
| OSSUY | Embla Medical | 5.540 | 5.540 | 5.540 | 100 | 0.390 | | 7.57 | |
| OSUKF | Otsuka Corp | 21.57 | 21.57 | 21.57 | 300 | 0.00 | | 0.00 | |
| OTCFF | Ocumetics Technology Corp | 0.4548 | 0.4548 | 0.4548 | 1.0K | -0.0226 | | 4.73 | |
| OTCM | OTC Markets Group Inc | 52.93 | 51.41 | 52.39 | 8.1K | 1.06 | | 2.07 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 69.63 | 67.15 | 69.63 | 200 | 4.63 | | 7.12 | |
| OTGLY | CD Projekt S.A. ADR | 17.13 | 16.71 | 16.77 | 10.8K | -0.06 | | 0.36 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0910 | 0.0850 | 0.0855 | 382.5K | -0.0085 | | 9.04 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OTPBF | Otp Bank Ltd | 105.9 | 105.9 | 105.9 | 200 | 0.2 | | 0.18 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| OTRQQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 58.42 | 58.42 | 58.42 | 100 | 0.67 | | 1.16 | |
| OTSKY | Otsuka Holdings Company ADR | 28.91 | 28.80 | 28.90 | 16.4K | -0.47 | | 1.60 | |
| OTTEF | Otto Energy Ltd | 0.0015 | 0.0014 | 0.0015 | 55.6K | -0.0085 | | 85.00 | |
| OTTW | Ottawa Bancorp Inc | 14.93 | 14.93 | 14.93 | 600 | 0.00 | | 0.00 | |
| OUKPY | Metso Oyj | 8.690 | 8.460 | 8.690 | 8.3K | 0.113 | | 1.32 | |
| OUTFF | Outokumpu Oyj | 4.880 | 4.880 | 4.880 | 37.4K | 0.271 | | 5.88 | |
| OUTKY | Outokumpu Oyj | 2.390 | 2.390 | 2.390 | 2.7K | 0.020 | | 0.84 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 14.20 | 14.20 | 14.20 | 1.4K | 0.33 | | 2.34 | |
| OVCHY | Oversea-Chinese ADR | 30.79 | 30.39 | 30.62 | 48.8K | 0.28 | | 0.92 | |
| OVHFF | Ovh Groupe | 8.560 | 8.560 | 8.560 | 1.0K | -1.110 | | 11.48 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0002 | 0.0002 | 0.0002 | 1.7K | 0.0001 | | 100.00 | |
| OVTZ | Oculus Inc | 0.0319 | 0.0260 | 0.0299 | 4.4K | 0.0039 | | 15.00 | |
| OWLTW | Owlet Inc | 0.0062 | 0.0062 | 0.0062 | 3.0K | 0.0000 | | 0.00 | |
| OWPC | One World Products Inc | 0.0312 | 0.0303 | 0.0303 | 63.3K | -0.0002 | | 0.66 | |
| OWRDF | One World Lithium Inc | 0.0182 | 0.0182 | 0.0182 | 10.0K | -0.0044 | | 19.47 | |
| OWUV | One World Universe Inc | 0.0037 | 0.0031 | 0.0033 | 33.1K | 0.0000 | | 0.00 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 41.00 | 40.95 | 41.00 | 900 | 0.25 | | 0.61 | |
| OXBDF | Oxford Biomedica Plc | 8.225 | 8.225 | 8.225 | 1.0K | -0.025 | | 0.30 | |
| OXBOF | Oxford Biodynamics Plc | 0.0014 | 0.0014 | 0.0014 | 1.0K | -0.0028 | | 66.67 | |
| OXFYY | Oxford Nanopore Technologies Plc | 7.095 | 7.095 | 7.095 | 200 | 0.300 | | 4.42 | |
| OZBKF | Valkea Resources Corp | 0.2226 | 0.2098 | 0.2226 | 84.7K | 0.0187 | | 9.17 | |
| OZFRY | Ofx Group Limited | 1.580 | 1.580 | 1.580 | 1.2K | -0.020 | | 1.25 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0001 | 21.06M | -0.0001 | | 50.00 | |
| OZVN | Oz Vision Inc | 1.100 | 1.100 | 1.100 | 100 | 0.000 | | NaN | |