Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.5006.5006.5008000.0000.00 
OAOFYOao Tatneft36.6036.6036.60100-1.062.81 
OARFFFort St. James Nickel Corp.0.05820.05820.0582400-0.013819.17 
OARTOhio Art Co11.6111.6111.612000.010.09 
OBBNFObbnf0.05000.05000.050025,0000.010025.00 
OBDPOrbit Drop Inc0.00010.00010.00016,000-0.000990.00 
OBLROrbital Enterprises0.03030.01200.020054,200-0.011035.48 
OBMPOncbiomune Pharmaceuticals Inc.0.30000.28000.280069,0000.00000.00 
OBNNFOban Mining Corporation3.5973.4873.58917,2000.1464.23 
OBTEFOrbital Corp Ord0.52000.52000.5200100-0.120018.75 
OBYCFObayashi Corporation8.9008.9008.900300-0.2702.94 
OCANFOceanagold Corp.3.0962.9302.93077,700-0.1705.48 
OCBGOc Beverages Inc0.00100.00100.001075,100-0.00019.09 
OCBIOrange County Bancor47.0047.0047.001000.000.00 
OCBMPreferred Commerce Inc0.13000.12200.122050,000-0.028018.67 
OCDGFOcado Group Plc Hat3.0003.0003.0001,400-0.2006.25 
OCEENevis Capital Corp0.02850.01640.028513,000-0.003611.21 
OCFNOmega Commercial Fin0.00010.00010.000121,000,0000.00000.00 
OCINFOci Nv20.3520.3520.351,3000.000.00 
OCINYOci N.V.20.4320.4320.431000.924.72 
OCLCFOracle Corp Japan57.0957.0957.097008.8718.39 
OCLDFOrica Ltd13.2813.2813.281000.584.57 
OCLDYOrica Ltd Unsp ADR13.5113.5113.511000.080.60 
OCLGOncologix Tech Inc0.00020.00020.0002560,0000.00000.00 
OCLNOriginclear Inc.0.00400.00360.00383,504,100-0.00025.00 
OCNBOconomowoc Bancshares Inc250.0250.0250.010015.06.38 
OCNSFOceanus Resources Corporation0.14310.14310.14315,900-0.022013.33 
OCPFFDunnedin Ventures0.25720.25720.257210,000-0.039813.40 
OCPNFOlympus Corporation35.0035.0035.001000.551.60 
OCPNYOlympus Corp SP ADR39.3138.8039.274,3000.581.49 
OCQLF01 Communique Laboratory Inc0.02130.02130.021315,000-0.027756.53 
OCSMOcean Smart Inc0.00700.00700.007010,0000.00000.00 
OCTXOct 88 Res Inc0.03750.03500.035022,6000.00000.00 
ODEFFPetrichor Energy Inc0.03500.03500.0350200-0.008018.60 
ODMEFOdin Mining & Explor0.62270.62270.62271,0000.00641.04 
ODMTYOld Mutual Plc ADR21.3521.3521.352,100-0.773.48 
ODMUFOld Mutual Plc2.6902.6902.6901,000-0.0200.74 
ODYCOdyne Corp0.00150.00150.0015100,0000.00000.00 
OEDVQOsage Exploration and Development Inc0.00100.00100.00104,9000.0005100.00 
OERCFOesterreichische Pos38.3538.3538.351005.7417.60 
OEXFFOrleans Energy Ltd0.51730.49800.51366,1000.02364.82 
OFSIOmni Financial Servi0.00890.00890.00891,0000.00000.00 
OGDCFOceanagold Corp3.1003.0003.0006,200-0.0160.53 
OGESOakridge Global Energy Solutions Inc0.06800.05440.054451,300-0.013119.41 
OGFGFOrigin Energy Ltd5.4705.4705.4705000.54010.95 
OGLDFOtis Gold Corp0.21000.18000.2095117,1000.025513.86 
OGNGOrgana Gardens Intl0.00010.00010.00019,0000.00000.00 
OGRMFOrganigram Hldgs Inc1.9901.8801.920221,5000.0904.90 
OGSMOrganic Sales & Mktg0.14000.14000.14004,200-0.00221.55 
OGSRWOverseas Shipholding Group Inc [New] Wt0.80000.80000.80001,2000.00000.00 
OGXPYOleo E Gas Participacoes Sa1.0901.0801.08010,6000.0504.85 
OGZPYOao Gazprom ADR4.5004.4504.460215,700-0.0300.67 
OHBKOld Harbor Bank0.00140.00140.0014139,4000.00000.00 
OHPBOhana Pacific Bank5.9505.9255.925700-0.3255.20 
OIBRQOi S.A. Ads1.2901.2511.2554,4000.0252.03 
OIDNOidon Co Ltd0.02000.02000.02002000.00000.00 
OIGLFChariot Oil & Gas Ltd0.19750.19750.19751,0000.050534.35 
OISHFOil Search Ltd Ord5.3745.3745.3745000.1342.56 
OISHYOil Search Ltd Spons52.7252.7252.72100-0.641.20 
OJCBOcb Bancorp [Ca]8.5008.3508.3501,900-0.2002.34 
OJIPYOji Paper Co Ltd ADR47.3847.3847.381001.904.18 
OJOCOjai Oil Co55.0055.0055.001002.003.77 
OJSCYOjsc Oc Rosneft5.3205.3205.3204,6000.0200.38 
OJSYOjsys Inc0.02070.01200.020711,0000.008772.50 
OLBGOlb Group Inc.0.30000.30000.30002000.2000200.00 
OLCLYOriental Land Co Ltd ADR11.6211.6211.623000.484.31 
OLFCOlfactory Biosciences Crp0.05380.05380.0538100-0.032437.59 
OLGXFOsteologix Holdings0.00600.00600.006075,0000.000713.21 
OLMIFOlam International Ltd1.3611.3601.3602,900-0.1006.85 
OLMXFOhl Mexico Sab De Cv1.2641.2641.2641000.22121.12 
OLNCFOmni Lite Inds Cda I1.0841.0841.0849000.0181.73 
OLNKOnelink Corp0.00010.00010.00011,5000.00000.00 
OLVRFOlivut Res Ltd0.15150.15150.15155000.015010.99 
OLXSFOil Securities NTS WTI Et18.5818.5818.589002.6516.64 
OMAGOmagine Inc0.60000.55000.60001,2000.064011.94 
OMBPOmni Bio Pharm Inc0.02850.02850.0285200-0.00020.70 
OMCMOmnicomm Systems Inc0.23000.22750.23002,1000.02009.52 
OMDDOrmand Industries Inc0.00010.00010.0001100-0.000583.33 
OMGTOmni Global Technologies Inc.0.08000.08000.08001000.00000.00 
OMHEOmni Health Inc.0.02820.02550.0276172,0000.00051.85 
OMHLFOm Holdings Limited0.07500.07500.07503,8000.00000.00 
OMMSFOmineca Mng & Metals0.03000.03000.0300200-0.007018.92 
OMNTOminto Inc17.5015.1516.3072,900-0.734.29 
OMRNYOmron Corp Spon ADR45.5145.1845.511,9000.571.27 
OMRXOrthometrix Inc0.00450.00450.004525,000-0.000611.76 
OMTKOmnitek Engineering Corp0.20000.15000.200021,4000.00000.00 
OMVEOmni Ventures Inc0.00050.00050.000521,1000.00000.00 
OMVKYOmv Ag Bearer Sh Spo38.6138.6138.61200-0.611.56 
OMVSOn The Move Sys Corp0.02000.01700.0199588,0000.00031.53 
ONCIOn4 Communications0.00120.00070.001142,711,3000.000337.50 
ONCYFOncolytics Biotech Inc.0.45800.43700.440029,700-0.01583.47 
ONEXFOnex Corp Sub Vtg Sh71.1271.0171.011,600-0.190.27 
ONOVBionovelus Inc0.23000.20000.2150200,900-0.00492.23 
ONRGFOneroof Energy Group Inc0.01000.01000.010049,1000.00000.00 
ONSEOnsite Energy Corporation0.02500.02500.02501,000-0.003512.28 
ONSMOnstream Media Corp0.32500.26000.32507,1000.00000.00 
ONVCOnline Vacation Ctr1.6501.5001.6506000.0000.00 
ONZBFOrganizacion Soriana2.1182.1182.11818,9000.0633.06 
OOAGOmda Oil and Gas New0.00090.00090.000910,0000.00000.00 
OODHOrion Diversified Holding Co Inc0.00320.00250.0029110,000-0.00039.38 
OOGIC2E Energy Inc0.01000.00700.0100252,6000.00000.00 
OPBKOpen Bank7.2507.2507.2503,5000.0000.00 
OPBLOptionable Inc0.00500.00340.0050263,1000.001025.00 
OPCOOurpets Company1.4901.4501.4509,300-0.0402.68 
OPESFOpera Software ASA4.3604.3604.360300-0.0902.02 
OPESYOpera Software ASA9.3309.2409.3002,100-0.1201.27 
OPGXOptigenex Inc0.28450.28450.28454000.034513.80 
OPGYFOphir Energy Company0.95000.95000.9500100-0.10009.52 
OPHIOrganic Plant Health Inc0.07000.01010.01014,200-0.00098.18 
OPHLYOno Pharmaceutical7.2007.0707.16030,5000.0300.42 
OPHRYOphir Energy Plc ADR2.0502.0502.05010,700-0.25010.87 
OPLIOphthalix Inc0.45000.45000.45001,3000.100028.57 
OPMCOptimumcare Corp0.00900.00310.0031250,300-0.001938.00 
OPMGOptions Media Group0.00010.00010.000110,0000.00000.00 
OPMZ1Pm Industries Inc0.00610.00460.005416,334,600-0.00023.57 
OPNTOpiant Pharmaceuticals Inc.7.8157.7507.750500-0.1401.77 
OPPXFOpus Group0.79500.78500.78509,900-0.00700.88 
OPRXOptimizerx Corporation0.80000.77000.770013,0000.02002.67 
OPSSFOpsens Inc1.0301.0281.0303000.0100.98 
OPSTO P T Sciences Corp25.0025.0025.002000.000.00 
OPTLOptimum Interactive0.00010.00010.00018,550,0000.00000.00 
OPVSNanoflex Power Corpo0.63000.63000.630010,8000.01001.61 
OPWEFOpawica Expls Inc0.07600.07600.076010,0000.00202.70 
OPXSOptex Systems Hldgs0.68990.65000.6500156,200-0.01001.52 
OPXXWOptex Systems Holdings Inc Wt Exp0.18000.17000.180012,5000.1100157.14 
OPYGYOjsc Polyus Gold ADR38.8238.3538.823000.521.35 
ORAGFOremex Res Inc0.02000.02000.0200100,000-0.004819.35 
ORBNOregon Bancorp Inc23.0022.0023.006001.959.26 
ORBTOrbit International Corp4.2504.2504.2501,0000.0000.00 
ORENFOrigin Enterprises P6.6306.6306.630100-0.1702.50 
ORFLYOriflame Cosmetics18.0017.2518.004000.000.00 
ORFROrbit/Fr Inc3.4003.1303.4004,2000.2507.94 
ORGCOrganic Alliance Inc0.00170.00170.0017250,0000.00000.00 
ORGNOrigen Financial Inc0.12700.12700.12705000.00000.00 
ORGSOrgenesis Inc0.85000.80990.850015,1000.04004.94 
ORHBOrhub Inc.0.42000.32000.3640593,000-0.066015.35 
ORINYOrion Oyj ADR26.6526.6526.654005.0523.38 
ORKLFOrkla Borregaard As9.0009.0009.0001,3000.0400.45 
ORKLYOrkla As Spons ADR8.9858.9158.92035,900-0.0050.06 
ORMNFOrex Minerals Inc.0.15000.14000.140031,300-0.017411.05 
ORMTQOrmet Corp0.00070.00060.000633,700-0.001470.00 
ORNCOranco Inc0.21000.21000.21003000.00000.00 
ORNHOrion Healthcorp Inc0.00160.00160.001650,000-0.00015.88 
OROCFOrocobre Ltd2.1902.1452.15519,200-0.0361.64 
OROEOro East0.00850.00700.007039,000-0.001012.50 
OROVFOrient Overseas Intl5.1905.1905.1901,400-0.5008.79 
OROVYOrient Overseas [International] Ltd. ADR27.8027.8027.80200-2.207.33 
OROXFUruguay Minerl Explr0.18840.18840.18844,0000.00844.67 
ORPBOregon Pacific Bancp4.2504.2504.2501000.1503.66 
ORPEFOrpea Act92.9992.9992.993007.248.44 
ORRCFOroco Resource Corp0.01720.01720.017225,000-0.007831.20 
ORRLFOrla Mining0.88810.88810.8881700-0.08198.44 
ORRPOroplata Resources Inc.0.17800.16800.168048,100-0.00824.65 
ORRVOceanic Research & R0.00130.00100.0012100,002,900-0.000214.29 
ORSTFGlobal Telecom Sae1.8301.8301.830200-0.0804.19 
ORSUFOrsu Metals Corp0.02820.02820.02825,0000.012276.25 
ORSXOrsus Xelent Technolgies0.03000.03000.03001000.00000.00 
ORVMFOrvana Minerals Corp0.15890.15500.1589102,6000.00402.58 
ORXCFOrix Corporation15.0015.0015.002,800-0.402.60 
ORXEOre Holdings Inc0.12000.12000.12003000.00000.00 
ORXOYOrexo Ab4.0404.0404.0401000.2907.73 
ORXPFOrxy Pete Corp Ltd0.28200.28200.28202000.00200.71 
ORYNOryon Technologies0.00100.00100.00102,5000.000111.11 
ORZCFOrezone Gold Corp0.40000.38610.399435,500-0.00060.15 
OSAGFOsram Licht Ag60.0060.0060.003000.000.00 
OSBHFOslo Boers Holding10.4010.4010.40200-0.100.95 
OSCUFOsaka Securities Exc14.1414.1414.141000.261.85 
OSGCFOSG CORP JPY21.7521.7521.752,6003.1416.87 
OSIROsiris Therapeutics4.9394.1004.730305,9000.78019.75 
OSKAOsyka Corp0.00130.00130.00131,1000.00000.00 
OSKGFOskgf1.5831.5831.583300-0.0110.72 
OSLHOsl Holdings Inc0.00010.00010.00011,395,0000.00000.00 
OSNDFMbn Corporation4.5504.5504.550300-0.0631.37 
OSRVOnyx Service & Solutions Inc0.00100.00100.00104000.00000.00 
OSSFFOssur Hf.3.7203.7203.7201,0000.0902.48 
OSTOOriginal Sixteen To0.10000.05000.050013,000-0.050050.00 
OSVBFOnesavings Bank Plc5.2005.2005.2001,0001.82053.85 
OTCMPink OTC Markets Inc21.5021.0021.002,5000.000.00 
OTEDOak Tree Educational Partners Inc0.45000.45000.45002,5000.00000.00 
OTMNO T Mining Corp0.03790.03790.0379500-0.022136.83 
OTOWO2 Secure Wireless0.00220.00170.0022104,3000.000529.41 
OTPGFOtp Bank Ltd Spons R13.7513.7513.751,0000.000.00 
OTSKYOtsuka Holdings Co23.4123.0623.3514,4000.080.34 
OTTVViva Entertainment Group Inc.0.00290.00130.002389,171,5000.000527.78 
OUKPYOutotec Oyj Unsp ADR2.5502.5502.550500-0.71021.78 
OUTFFOutokumpu Oyj9.9009.9009.9004000.0300.30 
OUTKYOutokumpo Oy ADR5.4305.4305.4301,0001.39034.41 
OVCHFOversea-Chinese Bk6.5406.5406.5408000.0300.46 
OVCHYOversea-Chinese ADR13.6213.5813.626000.151.08 
OVITOncovista Innovative Therapies I0.01740.01260.012640,000-0.005430.00 
OVTZOculus Visiontech Inc0.11950.11010.11793,200-0.00181.50 
OWCPOwc Pharmaceutical Research Corp1.3201.2201.260911,300-0.0302.33 
OWVIOne World Ventures0.00010.00010.00011,0000.00000.00 
OXBCOxford Bank Corp14.0013.7513.755000.251.85 
OXBDFOxford Biomedical Lt0.06500.06500.06503,000-0.014017.72 
OXDGOccidental Development Group Inc0.05040.05040.0504500-0.00163.08 
OXFCFOxford Catalysts0.80000.80000.80006000.00000.00 
OXIHFOxford Investments H0.00670.00590.0066169,4000.000711.86 
OXISOxis Intl Inc0.01460.01000.01355,677,1000.00043.05 
OXNXFOnxeo Sa2.5002.5002.500100-0.1003.85 
OXPRYOgx Petroleo E Gas S0.33000.29500.3090251,900-0.01103.44 
OXYSOxysure Systems0.00900.00900.00901,0000.00000.00 
OYIEFOcean Yield7.2707.1507.2407,200-0.0200.28 
OZFRYOfx Group Ltd5.5005.5005.50021,4000.1001.85 
OZMLFOz Minerals Ltd Ord6.5406.5406.5409000.5128.49 
OZONCyclopss Corp0.00100.00100.0010170,0000.000466.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63