Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.03000.03000.03004,3000.010050.00 
OAKVOak View National6.3516.3516.351500-0.0490.77 
OAOFYOao Tatneft41.9041.7041.701,700-0.862.02 
OARTOhio Art Co11.1211.1211.125000.000.00 
OBBNFObbnf0.07470.07470.074720,0000.007711.49 
OBGRFOrbit Garant Drillin1.4001.4001.4001,000-0.1459.39 
OBLROrbital Enterprises0.02500.02200.02205,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.16600.14510.1505155,100-0.00452.90 
OBNNFOban Mining Corporation3.6573.6253.6515,9000.0711.98 
OBSJFObrascon Huarte Lain Sa4.1004.1004.1004,3000.1904.85 
OBTEFOrbital Corp Ord0.36000.36000.36002000.00000.00 
OBYCFObayashi Corporation10.9610.9610.961000.969.58 
OCANFOceanagold Corp.3.3403.2113.329126,7000.0792.43 
OCBIOrange County Bancor47.4547.4547.45100-0.050.11 
OCBMPreferred Commerce Inc0.18800.12000.120029,000-0.080040.00 
OCDGFOcado Group Plc Hat3.8103.8103.8102,0000.1303.53 
OCEENevis Capital Corp0.00610.00610.006113,0000.00000.00 
OCELOcean Electric Inc.0.07310.07310.07311,5000.008112.46 
OCFNOmega Commercial Fin0.00010.00010.0001500,0000.00000.00 
OCINFOci Nv24.5024.5024.505000.000.00 
OCINYOci N.V.25.1825.1825.186001.064.38 
OCLCFOracle Corp Japan58.0258.0258.024000.931.63 
OCLDYOrica Ltd Unsp ADR14.6514.6514.65100-0.110.71 
OCLGOncologix Tech Inc0.00020.00020.0002503,400-0.000133.33 
OCLNOriginclear Inc.0.15000.12750.145081,9000.00503.57 
OCLNDOriginclear Inc.0.17000.14000.1625163,7000.00251.56 
OCNSFOceanus Resources Corporation0.14270.14270.1427164,500-0.00332.26 
OCPFFDunnedin Ventures0.21500.19900.210050,900-0.00994.50 
OCPNYOlympus Corp SP ADR37.8037.6237.784,500-0.250.66 
OCQLF01 Communique Laboratory Inc0.02000.02000.0200200-0.007025.93 
OCTXOct 88 Res Inc0.03000.03000.0300100-0.00103.23 
ODMEFOdin Mining & Explor0.56010.56010.56015,000-0.02544.34 
ODMOOdimo Inc0.05290.05290.0529800-0.00295.20 
ODMTYOld Mutual Plc ADR20.0920.0920.092000.502.55 
ODMUFOld Mutual Plc2.4502.4502.4501000.0502.08 
ODYCOdyne Corp0.00180.00180.001830,0000.000538.46 
OEDVQOsage Exploration and Development Inc0.00070.00070.000716,0000.00000.00 
OERCFOsterreichische Post Ag [Austria]41.7541.7541.755000.611.48 
OEXFFOrleans Energy Ltd0.53450.52670.526732,000-0.01482.73 
OEZVYVerbund Ag3.6703.6703.6701000.1203.38 
OFSIOmni Financial Servi0.00890.00890.008930,0000.00000.00 
OGDCFOceanagold Corp3.2903.1503.2504,3000.0802.52 
OGESOakridge Global Energy Solutions Inc0.02600.02500.02503,500-0.007122.12 
OGFGFOrigin Energy Ltd5.8355.7605.7601,8000.1582.81 
OGFGYOrigin Energy Ltd Ad5.8605.8605.8601,0000.1402.45 
OGLDFOtis Gold Corp0.25000.24000.240017,200-0.00763.07 
OGNGOrgana Gardens Intl0.00010.00010.0001303,1000.00000.00 
OGNTOrgana Techs Grp Inc0.00010.00010.00011000.00000.00 
OGOFFOrganto Foods Inc.0.11020.11020.11023,000-0.036624.93 
OGRMFOrganigram Hldgs Inc1.9001.8441.86044,100-0.0422.21 
OGSMOrganic Sales & Mktg0.15000.12000.15009,000-0.020011.76 
OGXPYOleo E Gas Participacoes Sa0.97000.97000.9700100-0.02002.02 
OGZPYOao Gazprom ADR4.3104.2204.220420,800-0.0801.86 
OHAQOracle Healthcare Acquisition Corp0.00050.00040.0004357,100-0.003188.57 
OHPBOhana Pacific Bank7.0006.7507.0003000.6259.80 
OIBRQOi S.A. Ads1.0360.9001.02020,2000.0100.99 
OIDNOidon Co Ltd0.02000.02000.02001,2000.00000.00 
OIGLFChariot Oil & Gas Ltd0.16600.16600.16606,000-0.033016.58 
OISDFOil Sands Sector Fund Unit3.1773.1703.1701,000-0.37010.45 
OISHFOil Search Ltd Ord5.5005.5005.5002000.1502.80 
OISHYOil Search Ltd Spons55.2054.7254.721,100-0.721.30 
OJCBOcb Bancorp [Ca]12.8512.8112.854000.100.78 
OJIPYOji Paper Co Ltd ADR51.0751.0751.073003.286.87 
OJSCYOjsc Oc Rosneft5.3005.3005.3003,4000.0500.95 
OKRGOakr0.04510.02000.045129,0000.0251125.50 
OLCLYOriental Land Co Ltd ADR12.8612.8612.861000.030.23 
OLFCOlfactory Biosciences Crp0.35000.34000.35003,5000.140066.67 
OLGXFOsteologix Holdings0.00600.00600.00605,0000.00000.00 
OLMIFOlam International Ltd1.3611.3601.3601,6000.0100.74 
OLMIYOlam Intl Ltd ADR28.4928.3828.385001.435.31 
OLMXFOhl Mexico Sab De Cv1.1811.1811.18119,7000.0030.29 
OLNCFOmni Lite Inds Cda I1.2451.2451.2451,0000.0010.06 
OLVIOliveda International Inc.0.70000.70000.70002000.04807.36 
OLVRFOlivut Res Ltd0.12000.12000.120010,200-0.021315.07 
OMAGOmagine Inc0.27000.24000.250011,500-0.02007.41 
OMBPOmni Bio Pharm Inc0.03000.03000.03002,000-0.003911.50 
OMCMOmnicomm Systems Inc0.24970.24970.24973000.040719.47 
OMGBOmega Brands Inc0.20100.20100.20107,500-0.299059.80 
OMGTOmni Global Technologies Inc.0.01040.01040.0104100-0.069687.00 
OMHEOmni Health Inc.0.03470.03140.0316151,700-0.00359.97 
OMMSFOmineca Mng & Metals0.02770.02770.02771000.00176.54 
OMRNFOmron Corp Ord40.1040.1040.10200-1.303.14 
OMRNYOmron Corp Spon ADR40.9740.7540.972,8000.380.94 
OMRXOrthometrix Inc0.00500.00500.0050126,500-0.004547.37 
OMSHOmni Shrimp Inc.0.03700.02800.0320142,900-0.00123.61 
OMTKOmnitek Engineering Corp0.17000.17000.170010,7000.020013.33 
OMVEOmni Ventures Inc0.00050.00050.00054000.00000.00 
OMVJFOmv Ag54.3554.3554.35100-0.651.18 
OMVKYOmv Ag Bearer Sh Spo55.1054.8054.80700-0.270.49 
OMVSOn The Move Sys Corp0.03090.02070.03091,065,3000.00124.04 
ONCIOn4 Communications0.00070.00060.00074,728,7000.00000.00 
ONCYFOncolytics Biotech Inc.0.48810.46000.4720504,9000.00801.72 
ONEXFOnex Corp Sub Vtg Sh72.3071.6371.6916,600-0.270.37 
ONOVBionovelus Inc0.15000.13000.144272,500-0.00815.32 
ONRTFOnereit2.7292.7292.729200-0.0562.01 
ONSEOnsite Energy Corporation0.02500.02500.025015,1000.00000.00 
ONSMOnstream Media Corp0.28000.28000.28001,300-0.040012.50 
ONSSOnassis Mining Group Inc0.03500.03500.0350300-0.00123.31 
ONVCOnline Vacation Ctr1.5501.5001.500500-0.20011.76 
ONZBFOrganizacion Soriana2.2082.2082.20815,1000.0904.24 
OOAGOmda Oil and Gas New0.00050.00050.00052,3000.00000.00 
OODHOrion Diversified Holding Co Inc0.00320.00320.003229,5000.001368.42 
OOGIC2E Energy Inc0.01010.01000.01016000.00011.00 
OPBKOpen Bank7.6507.6207.6508000.0300.39 
OPBLOptionable Inc0.00360.00360.00363,8000.00000.00 
OPCOOurpets Company1.5901.5901.5902,000-0.0301.85 
OPESFOpera Software ASA3.6803.6503.68025,000-0.3208.00 
OPESYOpera Software ASA7.8307.8307.8305000.1301.69 
OPGXOptigenex Inc0.20000.20000.20001,000-0.084529.70 
OPHIOrganic Plant Health Inc0.01000.01000.010010,5000.00000.00 
OPHLYOno Pharmaceutical7.0106.9407.01017,600-0.0100.14 
OPLIOphthalix Inc0.27500.20000.27007,800-0.042113.49 
OPMGOptions Media Group0.00020.00010.00022,760,0000.0001100.00 
OPMZ1Pm Industries Inc0.00150.00110.001445,580,4000.00017.69 
OPNTOpiant Pharmaceuticals Inc.6.6256.5506.5603,0000.0100.15 
OPPXFOpus Group Ab Ord0.90100.89400.901034,6000.102012.77 
OPRXOptimizerx Corporation0.74000.69000.740036,8000.02002.78 
OPSSFOpsens Inc0.93500.93500.9350100-0.02102.20 
OPSTO P T Sciences Corp24.3424.3424.341000.090.37 
OPTBFOriental Pet & Minera L B0.00010.00010.000150,0000.00000.00 
OPTLOptimum Interactive0.00010.00010.00013000.00000.00 
OPVSNanoflex Power Corpo0.40000.36000.36014,500-0.03999.98 
OPWEFOpawica Expls Inc0.04100.04100.0410100-0.00204.65 
OPXSOptex Systems Hldgs0.77000.73020.770013,2000.01001.32 
OPXXWOptex Systems Holdings Inc WT Exp0.17800.16800.170015,000-0.01005.56 
OPYGYOjsc Polyus Gold ADR39.0039.0039.002,0000.160.42 
ORAGDMonarca Minerals Inc.0.11400.10250.102513,0000.00000.00 
ORAGFOremex Res Inc0.02000.01730.0200261,5000.002816.28 
ORBNOregon Bancorp Inc22.0022.0022.00300-0.502.22 
ORBTOrbit International Corp4.2004.2004.2003000.0000.00 
ORENFOrigin Enterprises P7.6007.6007.600400-0.4205.24 
ORFDFOrefinders Resources Inc.0.03800.03800.03808,0000.00102.70 
ORFROrbit/Fr Inc4.0004.0004.000100-0.50011.11 
ORGCOrganic Alliance Inc0.00170.00140.0014196,000-0.000317.65 
ORGNOrigen Financial Inc0.12750.12000.12003,000-0.00685.36 
ORGSOrgenesis Inc0.63000.62000.62005,800-0.01001.59 
ORHBOrhub Inc.0.39800.36510.397946,5000.00090.23 
ORINYOrion Corp [New] ADR31.7931.7931.794001.444.74 
ORKLFOrkla Borregaard As10.1010.0910.093,400-0.040.39 
ORKLYOrkla As Spons ADR10.3410.2010.2341,0000.000.00 
ORMNFOrex Minerals Inc.0.12410.12410.1241800-0.01198.75 
ORNHOrion Healthcorp Inc0.00100.00040.0010199,9000.0007233.33 
ORNTOurnett Holdings Inc1.0701.0701.0703000.0302.88 
OROCFOrocobre Ltd2.7902.7102.71521,400-0.0250.92 
OROEOro East0.01000.01000.01005,000-0.001815.25 
OROVFOrient Overseas Intl5.0705.0705.070700-0.2504.70 
OROXFUruguay Minerl Explr0.20400.20000.204030,0000.021011.48 
ORPBOregon Pacific Bancp4.1604.1604.1604,0000.0000.00 
ORRAFOrora Ltd2.0802.0802.0803,000-0.1506.73 
ORRCFOroco Resource Corp0.03950.03950.03951,1000.012847.94 
ORRLFOrla Mining0.92980.91610.929811,0000.02983.31 
ORRPOroplata Resources Inc.0.19000.18000.185050,200-0.00502.63 
ORRVOceanic Research & R0.00060.00040.0005263,891,3000.00000.00 
ORSTFGlobal Telecom Sae1.5501.5501.5505,800-0.37019.27 
ORSUFOrsu Metals Corp0.02000.02000.02001,000-0.007025.93 
ORSXOrsus Xelent Technolgies0.05890.02000.0365289,300-0.014528.43 
ORVMFOrvana Minerals Corp0.17300.17200.173020,300-0.00603.35 
ORXCFOrix Corporation15.6515.6515.652000.352.29 
ORXGFOrce Exp Grp Cl B3.0103.0103.0106000.2107.50 
ORXOYOrexo Ab2.8002.8002.800200-0.64418.70 
ORYNOryon Technologies0.00110.00110.001110,0000.00000.00 
ORYXOryx Tech Corp0.02500.02500.02505,0000.00000.00 
ORZCFOrezone Gold Corp0.43980.42610.42611,500-0.00300.70 
OSAGFOsram Licht Ag75.4175.4175.41200-0.230.30 
OSBHFOslo Boers Holding12.6512.6512.655002.2521.63 
OSCUFOsaka Securities Exc14.6814.6814.68100-0.110.74 
OSGCFOsg Corp20.6420.6420.64800-0.040.19 
OSIROsiris Therapeutics5.8755.7405.74011,200-0.1602.71 
OSKAOsyka Corp0.00210.00200.002060,000-0.000520.00 
OSKGFOskgf1.5071.5071.5071,6000.1178.39 
OSLHOsl Holdings Inc0.00010.00010.00011,604,5000.00000.00 
OSNDFMbn Corporation4.4364.4364.4362000.1152.67 
OSSIFOnesoft Solutions0.20000.19990.200049,0000.00000.00 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B14.8514.0014.00800-1.409.09 
OSTOOriginal Sixteen To0.06200.06200.0620300-0.013017.33 
OSVBFOnesavings Bank Plc5.8005.8005.8009,0000.60011.54 
OTCMPink OTC Markets Inc22.5021.7522.502,9000.502.27 
OTMNO T Mining Corp0.04000.04000.04004,000-0.004610.31 
OTOWO2 Secure Wireless0.00180.00180.00185,0000.00000.00 
OTSKFOtsuka Holdings Co L46.0046.0046.001000.430.94 
OTSKYOtsuka Holdings Co23.2222.9123.0028,8000.220.94 
OTTEFOtto Energy Ltd0.01500.01500.015040,5000.005050.00 
OTTVViva Entertainment Group Inc.0.00080.00040.0004360,809,200-0.000450.00 
OUKPFOutotec Oyj Ord6.4906.4906.4901,000-1.06014.04 
OUTBOutback Oil&Min Expl0.04100.04100.04102,0000.00102.50 
OUTFFOutokumpu Oyj7.9007.9007.9001,000-0.3203.89 
OUTKYOutokumpu Oyj [Finland] ADR [New]4.1004.1004.1001,000-0.1503.53 
OVCHYOversea-Chinese ADR15.2014.8615.041,7000.191.30 
OVITOncovista Innovative Therapies I0.01900.01700.019085,0000.007058.33 
OVTZOculus Visiontech Inc0.13390.11600.116022,600-0.00010.09 
OWCPOwc Pharmaceutical Research Corp0.67000.63610.6550512,1000.01802.83 
OWVIOne World Ventures0.00010.00010.000140,0000.00000.00 
OXBCOxford Bank Corp14.0114.0114.01100-0.483.31 
OXBDFOxford Biomedical Lt0.06130.06130.061310,0000.00132.17 
OXDGOccidental Development Group Inc0.15000.15000.1500100-0.050025.00 
OXFCFOxford Catalysts0.66600.66600.66601000.083014.24 
OXIHFOxford Investments H0.00580.00310.005821,500-0.001520.55 
OXINFOxford Instruments13.5513.5513.551,0001.3010.61 
OXISOxis Intl Inc0.01770.01450.01541,793,500-0.00106.10 
OXPRYOgx Petroleo E Gas S0.26000.26000.26002,5000.01004.00 
OXYSOxysure Systems0.00710.00640.00714,5000.000914.52 
OYIEFOcean Yield7.8507.5807.8382,200-0.0130.16 
OZFRYOfx Group Ltd5.5005.5005.5001000.0601.10 
OZMLFOz Minerals Ltd Ord5.3905.3905.3904000.2104.05 
OZONCyclopss Corp0.00100.00100.001035,0000.000111.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03