Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3501.3501.3501,100-0.15010.00 
OAKVOak View National5.0605.0605.060300-0.0400.78 
OAOFYOao Tatneft35.4935.4935.492000.250.71 
OARFFFort St. James Nicke0.01400.01400.01401000.0120600.00 
OARTOhio Art Co8.0008.0008.0009000.0000.00 
OBSJFObrascon Huarte Lain21.5021.5021.502000.000.00 
OBTEFOrbital Corp Ord0.45200.45200.45203,0000.01202.73 
OCANFOceangold Corp Com2.4202.3702.37010,300-0.0100.42 
OCBBOrange County Bus Bk8.1008.1008.1006000.0000.00 
OCBGOc Beverages Inc.0.00150.00150.001526,800-0.000937.50 
OCBIOrange County Bancor45.5045.5045.50100-0.501.09 
OCBMPreferred Commerce Inc.3.3003.3003.300100-0.45012.00 
OCDGFOcado Group Plc Hat6.0006.0006.0002,0000.1602.74 
OCEENevis Capital Corp.0.11010.09010.090180,300-0.029924.92 
OCELOcean Electric Inc0.01000.01000.010033,100-0.068087.18 
OCEXOceanic Exploration Co0.01000.01000.01008000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.0001900,0000.00000.00 
OCINFOci N.V.30.3230.3230.32700-0.481.56 
OCINYOci N.V.30.0330.0330.03200-0.150.50 
OCLDFOrica Ltd17.0216.8817.025001.449.24 
OCLDYOrica Ltd Unsp ADR17.1516.7317.131,1000.311.84 
OCLGOncologix Tech Inc0.00320.00290.00302,038,100-0.00026.25 
OCPNYOlympus Corp Sp ADR34.7834.7734.771,600-0.391.11 
OCTXOct 88 Res Inc0.15460.10670.144016,100-0.01066.86 
OCWSFOcean Wilsons Hldgs14.0014.0014.00100-0.322.23 
ODMTYOld Mutual Plc ADR29.9029.3929.907000.973.35 
ODMUFOld Mutual Plc3.5303.5303.5302,8000.0601.73 
ODYCOdyne Corp0.00150.00150.001525,0000.00017.14 
OEDVOsage Exploration and Development Inc.0.25100.24000.250054,4000.00502.04 
OERCFOesterreichische Pos50.7550.7550.751001.803.68 
OERLFOc Oerlikon Corporat13.1513.1513.151,1000.503.95 
OERLYOc Oerlikon Cp Inc27.7927.7927.79100-5.0615.40 
OEXFFOrleans Energy Ltd2.8462.7502.7611,9000.0662.43 
OEZVYVerbund Ag3.2503.2503.250900-0.0401.22 
OFGIPOfg Bancorp1,2971,2951,297400-14510.05 
OFSIOmni Financial Servi0.00800.00800.008010,0000.00000.00 
OGDCFOceanagold Corp2.3902.3902.3902000.0401.70 
OGESOakridge Global Energy Solutions Inc.0.40000.40000.40005,000-0.050011.11 
OGFGFOrigin Energy Ltd9.6009.6009.600500-0.7006.80 
OGFGYOrigin Energy Ltd Ad9.8809.8009.8602,500-0.7406.98 
OGLDFOtis Gold Corp0.03000.02300.030076,0000.007030.43 
OGNGOrgana Gardens Intl0.00100.00050.000514,2000.00000.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.0009900.00 
OGRMFOrganigram Hldgs Inc0.40300.39200.40304,5000.02707.18 
OGSBWOverseas Shipholding4.0003.8504.00011,7000.2005.26 
OGSMOrganic Sales & Mktg0.04000.04000.040010,000-0.010020.00 
OGXPYOgx Petroleo E ADR0.01730.01730.017310,3000.00000.00 
OGZPYOao Gazprom ADR5.9545.8705.910250,9000.0200.34 
OHAQOracle Health Acq0.01130.01130.01132,300-0.008743.50 
OHBKOld Harbor Bk Fl0.00210.00210.00213000.00000.00 
OIDNOidon Co Ltd0.02000.02000.0200900-0.240092.31 
OIEXFOilex NL0.07190.07190.07197,8000.016930.73 
OIGLFChariot Oil & Gas Limited0.18800.18800.1880500-0.01105.53 
OILLCala Energy Corp.11.0011.0011.0010010.9973233.33 
OISHFOil Search Ltd Ord5.8105.8105.8101000.1101.93 
OISHYOil Search Ltd Spons58.6457.7058.641,7001.332.32 
OJCBOcb Bancorp (Ca)5.7505.7505.7502,1000.0500.88 
OJIPYOji Paper Co Ltd ADR45.6545.6545.653001.222.75 
OJOCOjai Oil Co55.4955.4955.49100-0.561.00 
OJSCYOjsc Oc Rosneft4.9804.9804.9801,2000.0501.01 
OKCTFOkinawa Cellular Tel31.0931.0931.095002.448.53 
OKRGOakr0.20000.20000.20001000.00000.00 
OKSKFOsisko Gold Royaltie14.6314.4814.484,700-0.120.81 
OKSWFOsisko Gold Royalties Ltd Warra1.8991.8991.899500-0.0804.03 
OLCBOhio Legacy Corp.10.00010.00010.0001000.0000.00 
OLCLFOriental Land Co Ltd67.8567.8567.85100-0.650.95 
OLCLYOriental Land Co Ltd ADR13.9913.9913.991000.654.87 
OLDWOldwebsites.Com0.01000.00800.008040,100-0.002020.00 
OLFCOlfactory Bioscience0.25000.25000.25001000.00000.00 
OLGXFOsteologix Holdings0.00700.00700.00703,3000.00000.00 
OLIEOlie Inc.0.00010.00010.0001144,2000.00000.00 
OLMIFOlam International Limited1.5701.5701.5701000.0040.22 
OLMIYOlam Intl Ltd ADR30.4230.4230.427000.351.16 
OLMXFOhl Mexico Sab De Cv1.6291.6291.629600-0.0160.95 
OLNCFOmni Lite Inds Cda I1.0201.0201.0203,0000.0101.00 
OLNKOnelink Corporation0.00100.00100.001015,0000.0009900.00 
OLVRFOlivut Res Ltd0.09570.09570.0957200-0.00060.62 
OMAGOmagine Inc1.4201.4201.4201,000-0.0100.70 
OMBPOmni Bio Pharm Inc0.03000.02250.0272297,6000.004218.26 
OMCMOmnicomm Systems Inc0.18000.18000.18004,2000.00000.00 
OMIMYOsim Intl Ltd13.0912.9712.974,7000.201.57 
OMMHOmnimmune Holdings0.00390.00390.003910,0000.00000.00 
OMMSFOmineca Mng & Metals0.04720.04720.047225,0000.00122.61 
OMNRFGreenheart Group0.15200.15200.1520626,0000.00000.00 
OMRNFOmron Corp Ord45.0145.0145.011,600-0.992.15 
OMRNYOmron Corp Spon ADR45.8345.4945.831,0001.252.80 
OMRXOrthometrix Inc0.03500.03500.03501,4000.005016.67 
OMTKOmnitek Engineering Corp.1.00000.90001.00007,4000.099811.09 
OMTLOmtool Ltd2.5002.5002.500100-0.65020.63 
OMVEOmni Ventures Inc0.00100.00090.00101,510,0000.000342.86 
OMVJFOmv Ag33.9033.9033.902007.7529.64 
OMVKYOmv Ag Bearer Sh Spo30.0929.0029.001,000-0.501.69 
OMVSOn The Move Sys Corp7.8905.8906.13422,900-0.3765.77 
OMWDFOmega World Inc0.02000.02000.02001000.00000.00 
ONBIOne Bio Corp Cmn0.15000.15000.15002,0000.00000.00 
ONCIOn4 Communications0.00120.00110.00114,685,800-0.00018.33 
ONCOOncology Med Inc.0.00060.00060.000610,0000.00000.00 
ONCSOncosec Medical Inc0.25000.22600.23254,441,200-0.01445.83 
ONCSDOncosec Medical Inc5.5005.4005.50034,4000.1102.04 
ONDOFOando Energy1.2191.2191.219800-0.1047.86 
ONEXFOnex Corp Sub Vtg Sh57.2156.9757.064,000-0.500.87 
ONRGFOneroof Energy Group Inc0.06040.06040.0604500-0.00325.03 
ONSEOnsite Energy Corporation0.02500.02500.02503,0000.00000.00 
ONSMOnstream Media Corp.0.20000.19000.20006,1000.00000.00 
ONVCOnline Vacation Ctr0.99000.80000.80003,500-0.140014.89 
ONXCOnyx Corporation0.00010.00010.00011000.00000.00 
ONYXOnyx Svc & Solutions0.00010.00010.0001600-0.000990.00 
ONZBFOrganizacion Soriana2.4002.4002.400500-0.1004.00 
OOAGOmda Oil and Gas New0.00070.00070.00073,000-0.000222.22 
OODHOrion Diversified Ho0.00150.00150.001532,8000.00000.00 
OOGIC2E Energy Inc0.03000.03000.0300300-0.00103.23 
OOILOriginoil Inc.0.06500.05720.06051,220,8000.00345.95 
OPAFFOpal Energy Corp0.08020.08020.0802100-0.011712.73 
OPBKOpen Bank6.0206.0006.0009,8000.0000.00 
OPBLOptionable Inc0.01700.01100.017092,7000.006054.55 
OPCOOurpets Company0.69000.69000.69001,800-0.02002.82 
OPEIOrient Pet & Energy0.10000.10000.10001000.00000.00 
OPESFOpera Software ASA8.9108.9108.9102,100-1.13011.25 
OPESYOpera Software ASA17.9417.9417.94100-1.065.58 
OPGXOptigenex Inc0.00250.00250.00251000.00000.00 
OPGYFOphir Energy Company2.2102.2102.2101,0000.0703.27 
OPHIOrganic Plant Health Inc.0.01500.01500.01505,0000.00000.00 
OPHLFOno Pharmaceutical107.1107.1107.111,500-10.18.59 
OPHLYOno Pharmaceutical20.7120.5420.54500-0.261.25 
OPHRYOphir4.2204.2074.2076000.0471.12 
OPIXOdyssey Pictures Cp0.00210.00210.00211000.00000.00 
OPMCOptimumcare Corp0.01200.01200.012014,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00012,100,0000.00000.00 
OPMZ1Pm Industries Inc.1.00001.00001.00001000.00000.00 
OPOSFOptos Plc5.1805.1805.180100-0.1092.06 
OPRGFOriental Press Group0.11000.11000.11001,2000.00000.00 
OPRXOptimizerx Corporation1.0501.0001.0508,1000.0000.00 
OPSSFOpsens Inc0.77410.77410.7741500-0.04295.25 
OPSTO P T Sciences Corp20.5019.2920.505001.608.47 
OPTBFOriental Pet & Min B0.00010.00010.00014,469,0000.00000.00 
OPTIO P Ti Inc0.55000.55000.55001000.00000.00 
OPTLOptimum Interactive0.00030.00030.000339,9000.00000.00 
OPTYOpportunity Mgmt Co0.35000.35000.35001000.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.0010100-0.002369.70 
OPXSOptex Systems Hldgs0.00950.00750.0090171,700-0.00044.26 
OPYGYOjsc Polyus Gold ADR16.2016.1916.194,400-0.010.06 
ORACOraco Res Inc0.01200.01200.0120500-0.008040.00 
ORAGFOremex Res Inc0.00420.00420.004229,0000.00000.00 
ORBNOregon Bancorp Inc11.0011.0011.001,5000.010.09 
ORBTOrbit International Corp2.8502.8502.8504000.0200.71 
ORCTOrckit Communications Limited0.01000.01000.01001000.00000.00 
ORCTEOrckit Communications Limited0.00600.00600.00604,200-0.001520.00 
ORENFOrigin Enterprises P9.3509.3509.3505000.1001.08 
ORFLYOriflame Cosmetics8.3828.3408.340600-0.4905.55 
ORFROrbit/Fr Inc2.9902.7502.9903,700-0.0100.33 
ORGAFOrgano Corp4.5304.5304.53017,0000.0000.00 
ORGCOrganic Alliance Inc0.00100.00100.0010115,0000.00000.00 
ORGNOrigen Financial Inc.0.13400.13380.13404,3000.00000.00 
ORGSOrgenesis Inc0.55990.51000.55998,4000.00010.02 
ORKLFOrkla Borregaard As8.0507.9607.9604,600-0.0530.66 
ORKLYOrkla As Spons ADR8.0347.9508.01037,9000.0300.38 
ORMTQOrmet Corp0.00400.00400.00401,2000.00000.00 
ORNHOrion Healthcorp Inc.0.00750.00200.00753,9000.002550.00 
OROCFOrocobre Limited2.1252.1102.1256,0000.0251.17 
OROEOro East0.04300.03400.035031,100-0.004010.26 
OROVFOrient Overseas Intl5.9905.9905.9901,6000.1903.28 
OROVYOrient Overseas Intl29.2029.0129.01100-1.003.33 
ORPBOregon Pacific Bancp2.8302.8302.8301000.0802.91 
ORPEFOrpea Act71.7971.7971.794005.207.82 
ORSTFGlobal Telecom Sae2.2502.2502.2501000.0803.69 
ORSUFOrsu Metals Corp0.01410.01410.01415000.0071101.43 
ORSXOrsus Xelent Technolgies0.02300.02300.02301000.00000.00 
ORVMFOrvana Minerals Corp0.28180.28180.2818300-0.00622.15 
ORXCFOrix Corporation15.7015.7015.70300-0.130.82 
ORXEOre Pharmaceuticals0.14000.14000.14001,5000.00000.00 
ORXGFOrce Exp Grp Cl B2.7952.7952.795200-0.1505.09 
ORXIFOrex Minerals Inc0.18100.18100.18105,600-0.028013.40 
ORXOYOrexo Ab11.7211.7211.72300-2.6218.27 
ORXPFOrxy Pete Corp Ltd3.2683.2683.268400-0.38210.47 
ORYNOryon Technologies0.00870.00800.00876,200-0.001313.00 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORZCFOrezone Gold Corp0.28200.26670.2800307,700-0.02167.16 
OSAGFOsram Licht Ag54.7454.7454.741000.581.07 
OSBHFOslo Boers Holding12.6512.6512.652,300-0.100.78 
OSCUFOsaka Securities Exc30.1630.1630.161,600-0.070.23 
OSGFFOpsec Security Grp0.49000.49000.49002,000-0.090015.52 
OSKAOsyka Corp0.00400.00350.003583,5000.001040.00 
OSKIFOcean Sky Intl Ltd0.06300.06300.063010,000-0.017021.25 
OSKXFOsaka Steel Co Ltd18.5118.5118.512000.000.00 
OSLHOsl Holdings Inc0.01340.01210.01298,819,0000.00075.74 
OSMIFOsim Intl Ltd1.2461.2461.2463,000-0.29719.25 
OSTIYOsterreichische Post25.1025.1025.10500-0.401.57 
OSTOOriginal Sixteen To0.09000.09000.09001000.030050.00 
OSUKFOtsuka Corp47.5747.5747.576001.823.98 
OTCLOTC Wireless Inc0.00010.00010.00011000.00000.00 
OTCMPink OTC Markets Inc16.5015.7516.509000.754.76 
OTMNO T Mining Corp0.07100.07100.07103,0000.019136.80 
OTOWO2 Secure Wireless0.01130.00950.0110306,200-0.00097.56 
OTSHFArrowhead Gold0.03930.03930.0393100-0.010320.77 
OTSKFOtsuka Holdings Co L32.2732.2732.271,1000.411.29 
OTSKYOtsuka Holdings Co.16.1916.1416.1821,300-0.150.92 
OTTEFOtto Energy Ltd0.11500.11500.115017,4000.00000.00 
OTTWOttawa Saving Bcp Il11.8511.8511.853001.3512.86 
OUBSFUBS Ag21.7321.4721.5923,800-0.743.30 
OUKPFOutotec Oyj6.8806.8806.8801000.5007.84 
OUTBOutback Oil&Min Expl0.03000.03000.03002,4000.00000.00 
OUTKYOutokumpo Oy ADR3.7003.7003.7006000.1504.23 
OVCHFOversea-Chinese Bk7.6987.6987.6981000.0180.23 
OVITOncovista Innovative Therapies I0.48000.47000.480011,2000.01002.13 
OVMSOvation Music & Studios Inc.0.03000.03000.03005,0000.00000.00 
OVTZOculus Visiontech Inc0.09000.09000.09001,000-0.010010.00 
OWCPOwc Pharmaceutical Research Corp0.22500.21000.225023,3000.00502.27 
OWOOOne World Holdings Inc.0.00220.00210.00221,089,2000.00000.00 
OWVIOne World Ventures0.00010.00010.000190,0000.00000.00 
OXBCOxford Bank Corp9.4909.4909.4901000.2102.26 
OXBDFOxford Biomedical Lt0.17000.17000.17004,000-0.019010.05 
OXDGOccidental Development Group Inc.0.01250.01250.01258000.00000.00 
OXFCOxford City Football Club Inc0.01450.01450.014517,0000.00000.00 
OXFCFOxford Catalysts2.4002.3102.3103,900-0.0702.94 
OXIHFOxford Investments H0.00300.00300.003010,0000.001050.00 
OXINFOxford Instruments17.2517.2517.251,1000.050.29 
OXISOxis Intl Inc0.02890.02400.02683,247,500-0.00124.29 
OXUSFOxus Gold Plc0.05500.05500.05504000.020057.14 
OXYSOxysure Systems0.70000.67500.680017,100-0.02002.86 
OYIEFOcean Yield7.2507.2507.2502001.19019.64 
OZMLFOz Minerals Ltd Ord3.8003.8003.800400-0.0100.26 
OZONCyclopss Corp0.00100.00100.00103000.00000.00 
OZTCFOil Optimization Inc0.00610.00610.006110,000-0.010964.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.173.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70