| OAKC | Oakworth Capital Inc | 32.50 | 32.35 | 32.35 | 5.3K | 0.00 | | 0.00 | |
| OAKV | Oak View Bankshares Inc | 13.54 | 13.31 | 13.31 | 1.9K | -0.01 | | 0.08 | |
| OAMCF | Overactive Media Corp | 0.2043 | 0.2031 | 0.2040 | 20.0K | -0.0067 | | 3.18 | |
| OASMY | Vivesto Ab | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0100 | | 100.00 | |
| OATN | O.A.T. Inc | 0.0067 | 0.0067 | 0.0067 | 2.0K | -0.0001 | | 1.47 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 1.243 | 1.243 | 1.243 | 1.0K | -0.021 | | 1.68 | |
| OBICY | Obic Co. Ltd | 16.53 | 16.09 | 16.43 | 82.7K | 0.07 | | 0.44 | |
| OBIIF | Obic Co. Ltd | 31.78 | 31.78 | 31.78 | 200 | -2.92 | | 8.42 | |
| OBNB | Osprey Bnb Chain Trust | 28.50 | 27.61 | 27.61 | 2.8K | -0.84 | | 2.95 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0050 | | 98.04 | |
| OBSJF | Obrascon Huarte Lain Brasil S.A. | 0.4709 | 0.4708 | 0.4708 | 57.1K | 0.0455 | | 10.70 | |
| OBTC | Osprey Bitcoin Trust | 34.10 | 32.95 | 33.54 | 8.2K | 0.14 | | 0.43 | |
| OBTEF | Orbital Corp. Ltd | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| OBYCF | Obayashi Corp | 18.01 | 16.70 | 18.01 | 1.2K | 0.56 | | 3.21 | |
| OCANF | Oceanagold Corp | 24.68 | 21.58 | 22.01 | 124.3K | -2.78 | | 11.21 | |
| OCDDY | Ocado Group Plc | 6.720 | 6.610 | 6.690 | 7.9K | 0.100 | | 1.52 | |
| OCDGF | Ocado Group Plc | 3.290 | 3.130 | 3.130 | 2.2K | -0.050 | | 1.57 | |
| OCEA | Ocean Biomediacal Inc | 0.0010 | 0.0003 | 0.0008 | 455.3K | -0.0002 | | 20.00 | |
| OCEAW | Ocean Biomedical Inc WT | 0.0009 | 0.0009 | 0.0009 | 113.2K | -0.0007 | | 43.75 | |
| OCGPF | Oceana Group Ltd | 2.568 | 2.568 | 2.568 | 1.0K | -0.392 | | 13.24 | |
| OCGSF | Outcrop Gold Corp | 0.2350 | 0.2100 | 0.2116 | 1.35M | -0.0280 | | 11.69 | |
| OCINF | Oci N.V. | 4.220 | 4.130 | 4.130 | 2.1K | 0.030 | | 0.73 | |
| OCLCF | Oracle Corp | 98.62 | 98.62 | 98.62 | 100 | -2.83 | | 2.79 | |
| OCLDY | Orica Ltd ADR | 14.00 | 14.00 | 14.00 | 700 | 0.12 | | 0.86 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 8.9K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0011 | 0.0010 | 0.0011 | 510.0K | 0.0000 | | 0.00 | |
| OCTX | Octagon 88 Resources Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| ODDAF | Odd Burger Corp | 0.0670 | 0.0670 | 0.0670 | 2.0K | 0.0017 | | 2.60 | |
| ODFJF | Odfjell Drilling Ltd | 7.730 | 7.730 | 7.730 | 1.0K | -0.370 | | 4.57 | |
| ODOT | Osprey Polkadot Trust | 3.917 | 3.802 | 3.917 | 800 | 0.077 | | 2.01 | |
| ODTLF | Odfjell Technology Ltd | 6.000 | 5.748 | 6.000 | 200 | 0.000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.1250 | 0.0735 | 0.0800 | 1.75M | -0.0220 | | 21.57 | |
| OECPF | Oracle Energy Corp | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| OERLF | Oc Oerlikon Corp | 3.370 | 3.092 | 3.370 | 4.0K | -0.130 | | 3.71 | |
| OERLY | Oc Oerlikon Corp | 6.990 | 6.990 | 6.990 | 1.2K | 0.040 | | 0.58 | |
| OEZVY | Verbund Ag | 14.63 | 14.63 | 14.63 | 100 | -0.19 | | 1.28 | |
| OFED | Oconee Fed Fin Corp | 16.00 | 16.00 | 16.00 | 1.2K | 0.00 | | 0.01 | |
| OFSTF | Carbon Streaming Corp | 0.5200 | 0.4746 | 0.5065 | 52.1K | 0.0184 | | 3.77 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 7.0K | -0.0001 | | 50.00 | |
| OGBLY | Onion Global Limited | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0499 | | 49900.00 | |
| OGFGF | Origin Energy Ltd | 7.740 | 7.740 | 7.740 | 100 | -0.560 | | 6.75 | |
| OGFGY | Origin Energy Ltd Ad | 7.990 | 7.920 | 7.920 | 600 | -0.160 | | 1.98 | |
| OGNNF | Orogen Royalties Inc | 1.650 | 1.530 | 1.560 | 48.0K | -0.008 | | 0.51 | |
| OGOFF | Organto Foods Inc | 0.4451 | 0.4306 | 0.4451 | 9.7K | 0.0130 | | 3.01 | |
| OHCFF | Light AI Inc | 0.1206 | 0.1033 | 0.1198 | 6.8K | 0.0165 | | 15.97 | |
| OHCS | Optimus Healthcare Services Inc | 0.0018 | 0.0018 | 0.0018 | 900 | 0.0000 | | 0.00 | |
| OHLTF | Optima Health Plc | 3.030 | 3.030 | 3.030 | 1.0K | 0.030 | | 1.00 | |
| OIBRQ | Oi S.A. | 1.750 | 1.750 | 1.750 | 100 | 1.650 | | 1648.25 | |
| OIBZQ | Oi S.A. ADR | 0.1501 | 0.1500 | 0.1500 | 700 | 0.0000 | | 0.00 | |
| OICT | Oicintra Inc | 11.50 | 11.50 | 11.50 | 100 | 1.45 | | 14.43 | |
| OIGLF | Chariot Ltd | 0.0293 | 0.0293 | 0.0293 | 500 | 0.0023 | | 8.52 | |
| OILCF | Permex Petroleum Corp | 2.900 | 2.900 | 2.900 | 2.0K | -0.700 | | 19.44 | |
| OILFF | Nextleaf Solutions Ltd | 0.0554 | 0.0431 | 0.0513 | 56.3K | 0.0063 | | 14.00 | |
| OILRF | Oil Refineries Ltd | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| OILSF | Saturn Oil & Gas Inc | 1.715 | 1.700 | 1.700 | 2.3K | -0.040 | | 2.30 | |
| OJIPF | Oji Holdings Corp | 5.260 | 5.260 | 5.260 | 500 | 0.470 | | 10.17 | |
| OJIPY | Oji Holdings Corp | 51.93 | 51.93 | 51.93 | 300 | -0.41 | | 0.78 | |
| OKMN | Okmin Resources | 0.0137 | 0.0137 | 0.0137 | 500 | -0.0250 | | 64.60 | |
| OLANF | Ollanami S A B | 3.450 | 3.450 | 3.450 | 100 | 0.060 | | 1.77 | |
| OLCLF | Oriental Land Co. Ltd | 22.77 | 22.77 | 22.77 | 500 | -2.48 | | 9.82 | |
| OLCLY | Oriental Land Ltd ADR | 23.73 | 23.66 | 23.70 | 28.2K | -0.18 | | 0.75 | |
| OLGPF | Olam Group Ltd | 0.7595 | 0.7595 | 0.7595 | 200 | -0.0195 | | 2.50 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.282 | 1.282 | 1.282 | 2.9K | -0.039 | | 2.92 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 4.300 | 4.300 | 4.300 | 100 | -0.200 | | 4.44 | |
| OLVI | Oliveda International Inc | 0.5800 | 0.5200 | 0.5800 | 5.1K | 0.0200 | | 3.57 | |
| OLVRF | Olivut Resources Ltd | 0.0355 | 0.0353 | 0.0355 | 8.5K | 0.0027 | | 8.23 | |
| OLYMY | Olympus Corp | 12.93 | 12.62 | 12.63 | 26.6K | 0.03 | | 0.24 | |
| OMAGQ | Omagine Inc | 0.0011 | 0.0011 | 0.0011 | 24.0K | 0.0000 | | 0.00 | |
| OMGGF | Omai Gold Mines Corp | 0.8500 | 0.7850 | 0.8051 | 140.4K | -0.0758 | | 8.60 | |
| OMGPF | Omega Pacific Resources Inc | 0.0815 | 0.0815 | 0.0815 | 1.0K | 0.0098 | | 13.67 | |
| OMHI | Om Holdings International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| OMID | Omid Hldgs Inc | 0.0300 | 0.0268 | 0.0268 | 10.9K | -0.0002 | | 0.74 | |
| OMLAF | Ooh Media Ltd | 0.9630 | 0.9630 | 0.9630 | 1.5K | -0.0870 | | 8.29 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0400 | 0.0350 | 0.0350 | 29.3K | -0.0041 | | 10.49 | |
| OMQS | Omniq Corp | 0.1030 | 0.0828 | 0.0953 | 20.8K | -0.0143 | | 13.05 | |
| OMRNF | Omron Corp | 29.05 | 29.05 | 29.05 | 100 | 2.45 | | 9.21 | |
| OMRNY | Omron Corp ADR | 29.58 | 29.06 | 29.06 | 28.7K | -0.15 | | 0.51 | |
| OMTK | Omnitek Engineering Corp | 0.0142 | 0.0142 | 0.0142 | 100 | 0.0000 | | 0.00 | |
| OMVJF | Omv Ag | 50.45 | 50.45 | 50.45 | 100 | 0.25 | | 0.50 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 13.06 | 12.97 | 12.99 | 13.4K | 0.13 | | 1.01 | |
| OMZNF | Osisko Metals Inc | 0.3564 | 0.3452 | 0.3477 | 13.7K | -0.0098 | | 2.74 | |
| ONAR | Onar Holding Corp | 0.0350 | 0.0276 | 0.0310 | 59.1K | -0.0060 | | 16.22 | |
| ONBI | One Bio Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 943.5K | 0.0000 | | 0.00 | |
| ONCSQ | Oncosec Medical Incorporated | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.2200 | 0.2140 | 0.2200 | 23.3K | 0.0001 | | 0.05 | |
| ONEXF | Onex Corp Sub Vtg Sh | 82.77 | 82.63 | 82.63 | 2.4K | -0.70 | | 0.83 | |
| ONGRF | Ongold Resources Ltd | 0.7200 | 0.6250 | 0.6394 | 163.0K | -0.0256 | | 3.85 | |
| ONNVF | Onco-Innovations Ltd | 1.100 | 1.100 | 1.100 | 1.0K | -0.220 | | 16.67 | |
| ONPH | Oncology Pharma Inc | 0.0030 | 0.0011 | 0.0011 | 5.2K | -0.0009 | | 45.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.930 | 1.900 | 1.930 | 3.8K | -0.050 | | 2.53 | |
| ONVC | Online Vacation Center Holdings Corp | 2.350 | 2.350 | 2.350 | 4.1K | 0.150 | | 6.82 | |
| ONWRF | Onward Med NV | 5.994 | 5.650 | 5.994 | 1.1K | 0.174 | | 2.99 | |
| ONWRY | Onward Med NV | 5.990 | 5.990 | 5.990 | 300 | -0.055 | | 0.91 | |
| ONXGF | Onyx Gold Corp | 1.0500 | 0.8950 | 0.8950 | 39.8K | -0.1660 | | 15.65 | |
| ONXXF | Ontex Group NV | 7.240 | 7.240 | 7.240 | 3.3K | -0.730 | | 9.16 | |
| ONZBF | Organizacion Soriana Sab DE Cv | 1.300 | 1.300 | 1.300 | 6.2K | 0.000 | | 0.00 | |
| OOBHF | On The Beach Group | 2.800 | 2.800 | 2.800 | 42.2K | -1.300 | | 31.70 | |
| OODH | Orion Diversified Holding CO Inc | 0.1956 | 0.1956 | 0.1956 | 600 | -0.0044 | | 2.20 | |
| OOGI | C2E Energy Inc | 0.0001 | 0.0001 | 0.0001 | 10.8K | 0.0000 | | 0.00 | |
| OONEF | 01 Quantum Inc | 0.7185 | 0.6790 | 0.6979 | 727.6K | 0.0279 | | 4.16 | |
| OPADW | Offerpad Solutions Inc | 0.0370 | 0.0230 | 0.0370 | 1.6K | 0.0150 | | 68.18 | |
| OPGN | Opgen Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 11.82 | 11.82 | 11.82 | 200 | 1.47 | | 14.15 | |
| OPHLY | Ono Pharmaceutical | 3.978 | 3.870 | 3.951 | 229.5K | -0.059 | | 1.47 | |
| OPHRF | Ophir Metals Corp | 0.0282 | 0.0282 | 0.0282 | 2.0K | 0.0057 | | 25.33 | |
| OPIRL | Office Properties Income Trust 6.375% | 2.500 | 2.383 | 2.420 | 22.6K | -0.070 | | 2.81 | |
| OPITS | Office Properties Income Trust | 0.0519 | 0.0401 | 0.0419 | 3.26M | -0.0066 | | 13.61 | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.9109 | 0.9109 | 0.9109 | 500 | -0.0031 | | 0.34 | |
| OPNDF | Open Door Inc | 3.010 | 3.010 | 3.010 | 100 | 0.000 | | 0.00 | |
| OPST | Opt Sciences Corp | 20.00 | 20.00 | 20.00 | 300 | 0.35 | | 1.78 | |
| OPTGF | Optimus Group CO Ltd | 2.210 | 1.980 | 2.210 | 200 | -0.167 | | 7.01 | |
| OPTHF | Optimi Health Corp | 0.2800 | 0.2689 | 0.2689 | 50.9K | 0.0039 | | 1.47 | |
| OPTI | Optec International Inc | 0.0012 | 0.0010 | 0.0012 | 27.8K | 0.0002 | | 20.00 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 75.7K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0712 | 0.0700 | 0.0712 | 21.5K | -0.0039 | | 5.19 | |
| ORAGF | Monarca Minerals Inc | 0.0126 | 0.0120 | 0.0126 | 12.5K | 0.0010 | | 8.62 | |
| ORANY | Orange ADR | 16.41 | 16.33 | 16.36 | 89.1K | -0.12 | | 0.74 | |
| ORBN | Oregon Bancorp Inc | 19.85 | 19.65 | 19.85 | 1.9K | -0.15 | | 0.75 | |
| ORBT | Orbit International Corp | 4.500 | 4.449 | 4.450 | 500 | -0.050 | | 1.11 | |
| ORENF | Origin Enterprises Plc | 4.530 | 4.530 | 4.530 | 100 | -0.020 | | 0.44 | |
| ORESF | Orestone Mining Corp | 0.0800 | 0.0500 | 0.0800 | 103.2K | 0.0200 | | 33.33 | |
| ORFDF | Orecap Invest Corp | 0.0650 | 0.0556 | 0.0556 | 243.0K | -0.0086 | | 13.40 | |
| ORGEF | Oregen Energy Corp | 0.1162 | 0.1162 | 0.1162 | 3.5K | -0.0093 | | 7.41 | |
| ORGS | Orgenesis Inc | 0.8900 | 0.8900 | 0.8900 | 200 | 0.7400 | | 493.33 | |
| ORHB | Orhub Inc | 0.0002 | 0.0002 | 0.0002 | 24.7K | 0.0000 | | 0.00 | |
| ORINY | Orion Oyj | 38.28 | 38.28 | 38.28 | 100 | -1.68 | | 4.19 | |
| ORKLF | Orkla Borregaard As | 10.50 | 10.50 | 10.50 | 500 | -0.50 | | 4.55 | |
| ORKLY | Orkla As ADR | 10.63 | 10.56 | 10.60 | 51.7K | 0.04 | | 0.39 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0619 | 0.0487 | 0.0487 | 45.7K | -0.0030 | | 5.80 | |
| ORMNF | Orex Minerals Inc | 0.1234 | 0.1173 | 0.1174 | 47.5K | 0.0003 | | 0.26 | |
| OROVY | Orient Overseas International Ltd | 83.78 | 81.35 | 81.35 | 1.4K | -3.90 | | 4.57 | |
| OROXF | Orosur Mining Inc | 0.4400 | 0.2600 | 0.2750 | 80.2K | -0.0450 | | 14.06 | |
| ORPB | Oregon Pacific Bancp | 10.31 | 10.30 | 10.31 | 2.6K | 0.01 | | 0.10 | |
| ORRAF | Orora Ltd | 1.180 | 1.180 | 1.180 | 100 | -0.180 | | 13.24 | |
| ORRCF | Oroco Resource Corp | 0.2760 | 0.2510 | 0.2670 | 171.9K | -0.0084 | | 3.05 | |
| ORSTF | Orsted A/S | 1.1032 | 0.2800 | 0.7000 | 121.9K | -0.3700 | | 19.27 | |
| ORVMF | Orvana Minerals Corp | 0.9800 | 0.8500 | 0.9093 | 92.4K | -0.1107 | | 10.85 | |
| ORXCF | Orix Corp | 26.58 | 26.58 | 26.58 | 100 | -0.37 | | 1.35 | |
| ORXGF | Orca Energy Group Inc | 2.320 | 2.320 | 2.320 | 800 | -0.135 | | 5.50 | |
| ORXJF | Orix Jreit Inc | 650.0 | 650.0 | 650.0 | 100 | 85.0 | | 7.33 | |
| ORXOF | Orexo Ab | 2.900 | 2.900 | 2.900 | 1.0K | 0.120 | | 6.32 | |
| ORXOY | Orexo Ab | 4.000 | 4.000 | 4.000 | 300 | -0.050 | | 1.23 | |
| ORYZF | Oryzon Genomics Sa | 3.610 | 3.610 | 3.610 | 1.0K | 0.230 | | 6.80 | |
| ORZCF | Orezone Gold Corp | 1.140 | 0.987 | 1.008 | 463.4K | -0.122 | | 10.81 | |
| OSBGF | Osb Group Plc | 7.483 | 7.483 | 7.483 | 2.0K | 0.343 | | 4.81 | |
| OSBK | Oconee Financial Corp | 44.30 | 44.25 | 44.30 | 600 | 0.01 | | 0.02 | |
| OSCI | Osceola Gold Inc | 0.0600 | 0.0350 | 0.0500 | 190.2K | 0.0150 | | 42.86 | |
| OSCR | Oscar Health Inc Cl A | 20.97 | 19.67 | 20.67 | 18.47M | 0.00 | | 0.00 | |
| OSCUF | Japan Exchange Group Inc | 11.96 | 11.96 | 11.96 | 100 | -0.29 | | 2.35 | |
| OSGSF | Osaka Gas Co. | 28.11 | 28.11 | 28.11 | 1.4K | 1.28 | | 4.77 | |
| OSGSY | Osaka Gas Co. | 56.80 | 56.00 | 56.80 | 300 | -1.65 | | 2.82 | |
| OSOL | Osprey Solana Trust | 4.946 | 4.660 | 4.830 | 34.1K | 0.086 | | 1.81 | |
| OSSFF | Embla Medical | 4.795 | 4.795 | 4.795 | 1.8K | -0.005 | | 0.10 | |
| OTCFF | Ocumetics Technology Corp | 0.8257 | 0.8100 | 0.8188 | 11.2K | -0.0135 | | 1.62 | |
| OTCM | OTC Markets Group Inc | 50.90 | 50.25 | 50.90 | 1.5K | 0.40 | | 0.79 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 73.72 | 73.72 | 73.72 | 200 | 5.53 | | 8.11 | |
| OTGLY | CD Projekt S.A. ADR | 18.49 | 17.40 | 17.71 | 3.9K | 0.16 | | 0.93 | |
| OTLC | Oncotelic Therapeutics Inc | 0.1000 | 0.0972 | 0.1000 | 174.1K | 0.0000 | | 0.00 | |
| OTMN | O.T. Mining Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0097 | | 13.86 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| OTRKQ | Ontrak Inc | 0.0050 | 0.0003 | 0.0005 | 31.9K | 0.0003 | | 150.00 | |
| OTRQQ | Ontrak Inc | 0.0057 | 0.0040 | 0.0057 | 210.7K | 0.0002 | | 3.64 | |
| OTSKF | Otsuka Holdings Co. Ltd | 57.36 | 57.36 | 57.36 | 6.0K | 12.96 | | 29.19 | |
| OTSKY | Otsuka Holdings Company ADR | 27.17 | 27.04 | 27.11 | 31.9K | -0.44 | | 1.60 | |
| OTTEF | Otto Energy Ltd | 0.0054 | 0.0054 | 0.0054 | 5.0K | 0.0046 | | 575.00 | |
| OTTW | Ottawa Bancorp Inc | 15.80 | 15.80 | 15.80 | 400 | 0.10 | | 0.64 | |
| OUKPY | Metso Oyj | 7.030 | 6.700 | 6.940 | 2.7K | 0.010 | | 0.14 | |
| OUSA | Alps O'Shares U.S. Quality Dividend ETF | 56.53 | 55.73 | 56.10 | 17.6K | 0.00 | | 0.00 | |
| OUTFF | Outokumpu Oyj | 4.609 | 4.605 | 4.609 | 300 | 0.219 | | 4.99 | |
| OUTKY | Outokumpu Oyj | 2.250 | 2.250 | 2.250 | 1.4K | 0.040 | | 1.81 | |
| OVATF | Ovation Science Inc | 0.0295 | 0.0295 | 0.0295 | 2.3K | 0.0159 | | 116.91 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 12.80 | 12.80 | 12.80 | 700 | 0.25 | | 1.99 | |
| OVCHY | Oversea-Chinese ADR | 26.95 | 25.25 | 25.80 | 51.3K | -0.22 | | 0.85 | |
| OVHFF | Ovh Groupe | 10.60 | 10.48 | 10.48 | 10.7K | -2.52 | | 19.38 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| OVTZ | Oculus Inc | 0.0397 | 0.0313 | 0.0313 | 13.3K | -0.0070 | | 18.28 | |
| OWLTW | Owlet Inc | 0.0120 | 0.0105 | 0.0110 | 58.5K | -0.0001 | | 0.90 | |
| OWPC | One World Products Inc | 0.0350 | 0.0191 | 0.0324 | 3.03M | 0.0119 | | 58.05 | |
| OWRDF | One World Lithium Inc | 0.0157 | 0.0157 | 0.0157 | 500 | 0.0048 | | 44.04 | |
| OWUV | One World Universe Inc | 0.0047 | 0.0047 | 0.0047 | 11.8K | 0.0000 | | 0.00 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 39.00 | 39.00 | 39.00 | 300 | 0.00 | | 0.00 | |
| OXBDF | Oxford Biomedica Plc | 8.330 | 8.000 | 8.000 | 1.3K | -0.410 | | 4.88 | |
| OXBOF | Oxford Biodynamics Plc | 0.0074 | 0.0074 | 0.0074 | 643.3K | -0.0025 | | 25.25 | |
| OXFYY | Oxford Nanopore Technologies Plc | 8.780 | 8.780 | 8.780 | 100 | -0.080 | | 0.90 | |
| OXINF | Oxford Instruments Plc | 24.80 | 24.74 | 24.80 | 400 | -2.15 | | 7.98 | |
| OZBKF | Valkea Resources Corp | 0.3646 | 0.3200 | 0.3200 | 50.2K | -0.0447 | | 12.26 | |
| OZFRY | Ofx Group Limited | 2.650 | 2.590 | 2.650 | 2.2K | -0.340 | | 11.37 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0001 | 29.43M | 0.0000 | | 0.00 | |