List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKV	Oak View National	4.900	4.800	4.800	1,800	0.200	4.00
OAOFY	Oao Tatneft	36.08	35.89	36.00	1,600	0.09	0.25
OARFF	Fort St. James Nicke	0.0250	0.0250	0.0250	29,000	0.0000	0.00
OART	Ohio Art Co	7.500	7.160	7.160	200	2.840	28.40
OBGRF	Orbit Garant Drillin	0.9807	0.9807	0.9807	1,500	0.0278	2.92
OBJE	Obscene Jeans Corp	0.3300	0.2800	0.3100	88,100	0.0080	2.52
OBQI	Oilsands Quest Inc	0.0210	0.0190	0.0200	180,800	0.0000	0.00
OBTEF	Orbital Corp Ord	0.1800	0.1800	0.1800	35,000	0.0000	0.00
OCANF	Oceangold Corp Com	1.573	1.568	1.573	6,000	0.017	1.07
OCBB	Orange County Bus Bk	7.340	7.340	7.340	200	0.340	4.86
OCBG	Oc Beverages Inc.	0.0013	0.0013	0.0013	54,900	0.0002	13.33
OCBI	Orange County Bancor	39.50	39.50	39.50	100	0.00	0.00
OCBM	Opencell Biomed Inc	0.0033	0.0033	0.0033	10,000	0.0067	67.00
OCDGF	Ocado Group Plc Hat	6.450	6.440	6.450	2,400	0.150	2.27
OCEE	Nevis Capital Corp.	1.100	1.010	1.100	3,500	0.150	12.00
OCEL	Ocean Electric Inc	0.2500	0.2500	0.2500	100	0.0500	25.00
OCESP	Ocean Spray Cr 4% Pf	10.16	10.16	10.16	100	0.00	0.00
OCEX	Oceanic Exploration Co	0.0200	0.0200	0.0200	4,800	0.0150	300.00
OCFN	Omega Commercial Fin	0.0150	0.0115	0.0150	128,700	0.0031	26.05
OCINY	Oci N.V.	39.51	38.92	38.95	1,200	0.85	2.14
OCLDF	Orica Ltd	21.15	21.15	21.15	100	0.43	1.99
OCLDY	Orica Ltd Unsp ADR	20.97	20.73	20.97	1,700	0.07	0.33
OCLG	Oncologix Tech Inc	0.0131	0.0092	0.0131	1,107,400	0.0003	2.24
OCOO	Oconn Industries	3.500	3.500	3.500	100	2.000	36.36
OCPNF	Olympus Corporation	32.30	32.30	32.30	300	1.00	3.00
OCPNY	Olympus Corp Sp ADR	32.06	32.02	32.06	1,500	0.45	1.38
OCQLF	O1 Communique Lab In	0.3560	0.3560	0.3560	1,000	0.0170	4.56
OCSM	Ocean Smart Inc	0.0025	0.0025	0.0025	2,000	0.0000	0.00
OCTI	Octus Inc	0.0189	0.0150	0.0189	48,000	0.0011	5.50
OCTX	Oct 88 Res Inc	6.250	5.760	6.250	13,600	0.050	0.81
ODDJ	Odd Job Stores Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
ODEFF	Petrichor Energy Inc	0.4160	0.4160	0.4160	800	0.0300	7.77
ODMO	Odimo Incorporated	0.0400	0.0400	0.0400	1,400	0.0200	33.33
ODMTY	Old Mutual Plc ADR	25.29	24.61	25.29	16,600	0.00	0.00
ODMUF	Old Mutual Plc	3.200	3.200	3.200	6,000	0.126	3.80
ODPVY	Odontoprev Sa	8.840	8.840	8.840	100	0.060	0.68
ODYC	Odyne Corp	0.0010	0.0008	0.0008	80,000	0.0004	33.33
OECPF	Oracle Energy Corp	0.0880	0.0880	0.0880	600	0.0040	4.35
OEDV	Osage Exploration And Development Inc.	1.100	1.040	1.040	91,800	0.060	5.45
OERCF	Oesterreichische Pos	48.00	48.00	48.00	100	3.05	6.79
OERLF	Oc Oerlikon Corporat	14.36	14.36	14.36	300	1.56	12.19
OEXFF	Orleans Energy Ltd	5.526	5.526	5.526	300	0.057	1.04
OEZVY	Verbund Ag	4.060	4.060	4.060	2,300	0.161	3.81
OFEK	Ofek Capital Cp New	0.1000	0.1000	0.1000	1,000	0.0000	0.00
OFSI	Omni Financial Servi	0.0190	0.0190	0.0190	18,000	0.0000	0.00
OGFGF	Origin Energy Ltd	12.74	12.50	12.74	1,000	0.24	1.92
OGFGY	Origin Energy Ltd Ad	13.00	12.86	13.00	600	0.10	0.76
OGLDF	Otis Gold Corp	0.0550	0.0490	0.0490	20,000	0.0035	6.67
OGNG	Organa Gardens Intl	0.2150	0.1900	0.1900	88,000	0.0200	9.52
OGSM	Organic Sales & Mktg	0.0400	0.0400	0.0400	3,000	0.0400	50.00
OGXPY	Ogx Petroleo E ADR	0.0980	0.0820	0.0958	436,800	0.0148	18.27
OGZPY	Oao Gazprom ADR	8.300	8.150	8.280	787,000	0.060	0.72
OHBK	Old Harbor Bk Fl	0.0027	0.0027	0.0027	1,000	0.0002	8.00
OHGI	Intelligent Communication Enterprise	5.000	4.600	4.600	1,000	0.400	8.00
OHHB	Ohio Heritage Bancor	36.50	36.50	36.50	200	0.00	0.00
OIDN	Oidon Co Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.3200	0.3200	0.3200	900	0.0100	3.23
OILL	Cala Energy Corp.	0.0205	0.0205	0.0205	100	0.0000	0.00
OILY	Sino Amer Oil	0.1050	0.1050	0.1050	4,800	0.0830	377.27
OISHF	Oil Search Ltd Ord	7.670	7.640	7.640	1,700	0.050	0.65
OISHY	Oil Search Ltd Spons	75.11	74.83	75.11	500	0.46	0.62
OJCB	Ojai Community Bk CA	5.950	5.930	5.930	200	0.070	1.17
OJIPY	Oji Paper Co Ltd ADR	46.45	46.25	46.25	200	1.20	2.53
OJSCY	Ojsc Oc Rosneft	7.150	7.150	7.150	197,000	0.280	4.08
OKCTF	Okinawa Cellular Tel	25.75	25.75	25.75	200	0.75	3.00
OKME	Oak Ridge Micro Ener	0.8800	0.5000	0.8800	300	0.0000	0.00
OKRG	Oakr	0.4300	0.4300	0.4300	100	0.0000	0.00
OLCB	Ohio Legacy Corp.	8.250	7.550	8.250	300	0.750	10.00
OLCLF	Oriental Land Co Ltd	147.3	147.3	147.3	100	17.0	10.33
OLDW	Oldwebsites.Com	0.0290	0.0290	0.0290	17,200	0.0000	0.00
OLFC	Olfactory Bioscience	0.2000	0.2000	0.2000	2,000	0.0000	0.00
OLGXF	Osteologix Holdings	0.2800	0.2800	0.2800	6,500	0.0000	0.00
OLIE	Olie Inc.	0.0008	0.0006	0.0006	27,490,200	0.0001	20.00
OLMIF	Olam International Limited	1.210	1.210	1.210	12,000	0.018	1.49
OLMIY	Olam Intl Ltd ADR	24.20	23.79	23.79	1,100	0.46	1.90
OLNCF	Omni Lite Inds Cda I	0.8128	0.8128	0.8128	1,900	0.0119	1.49
OLVRF	Olivut Res Ltd	0.1720	0.1677	0.1720	5,500	0.0034	2.02
OMAG	Omagine Inc	1.010	1.010	1.010	5,500	0.040	3.81
OMBP	Omni Bio Pharm Inc	0.3899	0.3501	0.3899	18,900	0.0399	11.40
OMCCF	Oracle Mining	0.2030	0.2030	0.2030	18,500	0.0340	14.35
OMCM	Omnicomm Systems Inc	0.1800	0.1800	0.1800	500	0.0100	5.88
OMCY	Omnicity Corp	0.0015	0.0015	0.0015	3,000	0.0030	66.67
OMHLF	Om Holdings Limited	0.3100	0.3100	0.3100	5,000	0.0250	8.77
OMIMY	Osim Intl Ltd	18.24	18.24	18.24	400	0.18	0.98
OMMH	Omnimmune Holdings	0.0023	0.0022	0.0022	47,500	0.0001	4.35
OMMSF	Omineca Mng & Metals	0.0886	0.0886	0.0886	20,000	0.0336	61.09
OMRNY	Omron Corp Spon ADR	39.70	39.63	39.70	1,100	0.34	0.85
OMTK	Omnitek Engineering Corp.	2.590	2.350	2.520	18,900	0.060	2.33
OMTL	Omtool Ltd	1.300	1.300	1.300	100	0.070	5.69
OMVE	Omni Ventures Inc	0.0009	0.0004	0.0009	711,500	0.0000	0.00
OMVJF	Omv Ag	49.00	49.00	49.00	100	0.45	0.91
OMVKY	Omv Ag Bearer Sh Spo	47.69	47.69	47.69	2,100	1.07	2.19
OMVS	On The Move Sys Corp	0.0698	0.0600	0.0698	205,500	0.0050	7.72
ONCI	On4 Communications	0.0150	0.0100	0.0150	2,200	0.0000	0.00
ONCID	On4 Communications	0.0310	0.0150	0.0300	78,000	0.0040	15.38
ONCO	Oncology Med Inc.	0.0011	0.0011	0.0011	2,000	0.0003	21.43
ONCS	Oncosec Medical Inc	0.3200	0.2960	0.3000	1,894,100	0.0200	6.25
ONDOF	Oando Energy	1.116	1.116	1.116	400	0.063	5.33
ONEXF	Onex Corp Sub Vtg Sh	53.27	52.86	52.88	34,100	1.22	2.26
ONSE	Onsite Energy Corporation	0.0255	0.0255	0.0255	20,000	0.0000	0.00
ONSM	Onstream Media Corp.	0.1950	0.1750	0.1950	900	0.0000	0.00
ONVC	Online Vacation Ctr	0.2600	0.2600	0.2600	700	0.0900	25.71
ONYX	Onyx Svc & Solutions	0.0005	0.0003	0.0005	6,700	0.0004	400.00
ONZBF	Organizacion Soriana	3.190	3.190	3.190	500	0.000	0.00
OOAG	Omda Oil And Gas New	0.0013	0.0007	0.0013	55,000	0.0006	85.71
OODH	Orion Diversified Ho	0.0116	0.0116	0.0116	59,600	0.0000	0.00
OOGI	C2E Energy Inc	0.4490	0.4490	0.4490	100	0.0001	0.02
OOIL	Originoil Inc.	0.2650	0.2550	0.2550	122,000	0.0050	1.92
OPBK	Open Bank	6.850	6.850	6.850	1,900	0.000	0.00
OPBL	Optionable Inc	0.0480	0.0480	0.0480	1,500	0.0030	6.67
OPCO	Ourpets Company	0.8000	0.7050	0.8000	46,400	0.0100	1.27
OPEI	Orient Petroleum And Energy Inc	0.0900	0.0900	0.0900	2,100	0.0000	0.00
OPESF	Opera Software Asa	12.81	12.81	12.81	100	1.03	8.74
OPESY	Opera Software Asa	25.75	25.68	25.68	7,000	0.32	1.23
OPGX	Optigenex Inc	0.1500	0.1400	0.1500	52,600	0.0200	15.38
OPGYF	Ophir Energy Company	5.300	5.300	5.300	2,500	0.200	3.64
OPHI	Organic Plant Health Inc.	0.1050	0.0800	0.0800	41,000	0.0400	33.33
OPHLF	Ono Pharmaceutical	77.10	77.10	77.10	500	0.10	0.13
OPHLY	Ono Pharmaceutical	76.93	76.03	76.93	300	2.05	2.74
OPIX	Odyssey Pictures Cp	0.0041	0.0035	0.0035	103,000	0.0007	16.67
OPLI	Ophthalix Inc	6.000	5.980	6.000	6,000	0.250	4.00
OPMG	Options Media Group	0.0002	0.0001	0.0002	430,000	0.0000	0.00
OPMMF	Opta Minerals Inc	1.627	1.411	1.411	6,000	0.270	16.04
OPOSF	Optos Plc	2.810	2.810	2.810	100	0.010	0.35
OPPXF	Opus Group	1.920	1.920	1.920	2,500	0.057	3.03
OPRGF	Oriental Press Group	0.1050	0.1050	0.1050	6,000	0.0100	8.70
OPRX	Optimizerx Corporation	1.600	1.450	1.470	36,500	0.030	2.00
OPSSF	Opsens Inc	0.7710	0.7710	0.7710	500	0.0690	9.83
OPTBF	Oriental Pet & Min B	0.0001	0.0001	0.0001	80,000	0.0000	0.00
OPTI	O P Ti Inc	0.5500	0.5500	0.5500	30,000	0.0200	3.51
OPTL	Optimum Interactive	0.0001	0.0001	0.0001	55,000	0.0000	0.00
OPTY	Opportunity Mgmt Co	0.2500	0.2500	0.2500	8,500	0.2500	50.00
OPUS	Opus Magnum Ameris	0.0001	0.0001	0.0001	54,300	0.0000	0.00
OPXS	Optex Systems Hldgs	0.0068	0.0060	0.0060	77,700	0.0005	9.09
OPYGY	Ojsc Polyus Gold ADR	11.45	11.45	11.45	1,700	0.15	1.29
ORAC	Oraco Res Inc	0.2200	0.2200	0.2200	100	0.0000	0.00
ORAGF	Oremex Res Inc	0.0071	0.0071	0.0071	79,000	0.0069	49.29
ORBN	Oregon Bancorp Inc	11.30	11.30	11.30	500	0.01	0.09
ORCT	Orckit Communications Limited	0.1500	0.1260	0.1271	35,600	0.0309	19.56
ORENF	Origin Enterprises P	9.600	9.500	9.500	800	0.230	2.36
OREO	American Liberty Pet	0.0151	0.0130	0.0150	8,000	0.0010	6.25
ORFG	Orofino Gold Corp	0.0015	0.0015	0.0015	19,500	0.0002	11.76
ORFLY	Oriflame Cosmetics	15.44	15.25	15.41	24,000	0.08	0.52
ORFR	Orbit/Fr Inc	2.050	2.050	2.050	200	0.050	2.38
ORGC	Organic Alliance Inc	0.0190	0.0156	0.0190	20,000	0.0060	24.00
ORGN	Origen Financial Inc.	1.300	1.230	1.230	5,100	0.020	1.60
ORGS	Orgenesis Inc	0.7999	0.7100	0.7999	21,000	0.0899	12.66
ORGT	Organitech USA Inc	0.0090	0.0090	0.0090	4,000	0.0000	0.00
ORKLF	Orkla Borregaard As	7.530	7.500	7.500	5,800	0.240	3.10
ORKLY	Orkla As Spons ADR	7.560	7.480	7.550	118,100	0.180	2.33
ORMTQ	Ormet Corp	0.0090	0.0043	0.0043	31,200	0.0000	0.00
ORNH	Orion Healthcorp Inc.	0.0100	0.0100	0.0100	144,000	0.0088	733.33
OROCF	Orocobre Limited	1.900	1.860	1.890	26,200	0.020	1.05
OROVF	Orient Overseas Intl	5.340	5.300	5.340	3,500	0.160	3.09
ORPB	Oregon Pacific Bancp	3.350	3.350	3.350	1,500	0.000	0.00
ORPEF	Orpea Act	58.41	58.41	58.41	8,900	4.89	9.15
ORRCF	Oroco Res Corp	0.0278	0.0278	0.0278	10,000	0.0172	38.22
ORRV	Oceanic Research & R	0.0002	0.0001	0.0001	2,864,900	0.0000	0.00
ORSCY	Orascom Construction	38.70	35.92	36.50	1,700	2.30	5.93
ORSUF	Orsu Metals Corp	0.0500	0.0500	0.0500	100	0.0010	1.96
ORSX	Orsus Xelent Technolgies	0.0200	0.0200	0.0200	700	0.0110	35.48
ORVMF	Orvana Minerals Corp	0.3600	0.3560	0.3600	8,800	0.0070	1.98
ORXCF	Orix Corporation	17.60	17.60	17.60	200	0.35	2.03
ORXE	Ore Pharmaceuticals	0.3400	0.3400	0.3400	572,000	0.0200	6.25
ORXGF	Orce Exp Grp Cl B	2.160	2.159	2.159	20,000	0.061	2.75
ORXIF	Orex Minerals Inc	0.1892	0.1892	0.1892	1,200	0.0018	0.94
ORXOF	Orexo	24.70	24.70	24.70	300	2.41	10.81
ORXOY	Orexo Ab	25.65	25.65	25.65	500	0.86	3.46
ORXPF	Orxy Pete Corp Ltd	12.21	12.21	12.21	100	0.60	4.72
ORYN	Oryon Technologies	0.0400	0.0370	0.0380	49,800	0.0010	2.70
ORZCF	Orezone Gold Corp	0.4473	0.4473	0.4473	1,000	0.0347	8.41
OSAGF	Osram Licht Ag	57.77	57.77	57.77	500	1.29	2.18
OSBHF	Oslo Boers Holding	9.950	9.950	9.950	1,000	0.430	4.52
OSCN	Onescreen Inc	0.1000	0.1000	0.1000	300	0.9000	90.00
OSCUF	Osaka Securities Exc	27.08	27.03	27.08	600	0.07	0.26
OSGIQ	Overseas Shipholding Group	4.500	4.290	4.300	556,800	0.300	6.52
OSHSQ	Orchard Supply Hardware Stores Corp.	0.0250	0.0170	0.0250	9,300	0.0123	32.98
OSHWQ	Orchard Supply Hardware Stores	0.2498	0.2226	0.2300	30,800	0.0000	0.00
OSKFF	Osisko Mining Corp	3.837	3.670	3.802	104,500	0.170	4.68
OSKIF	Ocean Sky Intl Ltd	0.2300	0.2300	0.2300	1,000	0.0100	4.17
OSLH	Osl Holdings Inc	0.0071	0.0071	0.0071	4,000	0.0003	4.05
OSRC	Onesource Techs Inc	0.0001	0.0001	0.0001	438,600	0.0000	0.00
OSTLY	Arrium Ltd/Adr	28.20	28.20	28.20	100	5.56	24.56
OSTO	Original Sixteen To	0.1500	0.1400	0.1500	19,400	0.0100	7.14
OTCM	Pink OTC Markets Inc	7.760	7.760	7.760	600	0.040	0.51
OTHM	Oriens Travel & Hote	0.0016	0.0013	0.0015	1,794,900	0.0000	0.00
OTMN	O T Mining Corp	0.2400	0.1001	0.2400	1,500	0.0000	0.00
OTOW	O2 Secure Wireless	0.0410	0.0150	0.0410	20,300	0.0000	0.00
OTSKF	Otsuka Holdings Co L	28.80	28.67	28.80	500	1.12	4.05
OTSKY	Otsuka Holdings Co.	14.33	14.19	14.33	8,100	0.02	0.14
OTSUF	Otsuka Kagu Ltd	10.50	10.50	10.50	100	0.05	0.48
OTTEF	Otto Energy Ltd	0.0850	0.0850	0.0850	100,000	0.0050	6.25
OTTW	Ottawa Saving Bcp Il	8.250	8.250	8.250	200	1.600	16.24
OTVLQ	Onetravel Hlgs Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
OUKPF	Outotec Oyj	9.481	9.473	9.473	200	0.437	4.41
OUTKY	Outokumpo Oy ADR	0.4630	0.4630	0.4630	800	0.0020	0.43
OVCHF	Oversea-Chinese Bk	8.201	8.201	8.201	100	0.169	2.02
OVIT	Oncovista Innovative Therapies I	0.0662	0.0600	0.0600	34,800	0.0000	0.00
OVLG	Ovale Group Inc	0.0015	0.0015	0.0015	500	0.0005	25.00
OVTZ	Oculus Visiontech Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
OWOO	One World	0.0021	0.0015	0.0019	10,637,600	0.0002	11.76
OXBC	Oxford Bank Corp	6.300	6.000	6.000	500	0.500	7.69
OXBDF	Oxford Biomedical Lt	0.0540	0.0540	0.0540	37,000	0.0050	8.47
OXDG	Occidental Development Group Inc.	0.0150	0.0150	0.0150	10,000	0.0044	41.51
OXFC	Oxford City Football Club Inc	4.000	4.000	4.000	200	0.200	4.76
OXFCF	Oxford Catalysts	2.520	2.520	2.520	1,000	0.120	5.00
OXIHF	Oxford Investments H	0.0040	0.0022	0.0038	240,000	0.0002	5.00
OXIS	Oxis Intl Inc	0.0040	0.0033	0.0040	25,000	0.0007	21.21
OXYS	Oxysure Systems	0.7999	0.7300	0.7500	5,700	0.0000	0.00
OYCO	Oyco Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
OZMLF	Oz Minerals Ltd Ord	2.670	2.650	2.670	7,100	0.167	5.89
OZON	Cyclopss Corp	0.0012	0.0012	0.0012	15,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.90.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,038	1	0.02
DJI	15,890	25	0.16
SP500	1,793	2	0.13
DAX	9,141	83	0.90
FTSE	6,510	22	0.34
NI225	15,350	58	0.38
CAC40	4,149	24	0.57
GLD	1,247	26	2.14
BDI	1,994	72	3.75
HSI	23,653	75	0.32