List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	0.0300	0.0300	0.0300	200	0.0030	11.11
OAKV	Oak View National	7.180	7.075	7.180	1,400	0.030	0.42
OAOFY	Oao Tatneft	40.24	40.16	40.24	16,000	-1.15	2.78
OART	Ohio Art Co	10.30	10.30	10.30	200	-0.10	0.94
OBBNF	Obbnf	0.0753	0.0712	0.0712	10,000	-0.0018	2.47
OBGRF	Orbit Garant Drilling Inc	1.600	1.600	1.600	500	0.204	14.61
OBLR	Orbital Enterprises	0.0345	0.0240	0.0240	2,900	-0.0162	40.30
OBMP	Oncbiomune Pharmaceuticals Inc.	0.0989	0.0862	0.0900	267,500	-0.0011	1.21
OBNNF	Oban Mining Corporation	3.644	3.590	3.644	8,000	-0.015	0.42
OBTEF	Orbital Corp Ord	0.4480	0.4000	0.4480	1,100	0.0180	4.19
OCANF	Oceanagold Corp.	3.030	2.962	3.000	29,200	0.037	1.23
OCBG	Oc Beverages Inc	0.0012	0.0012	0.0012	7,300	0.0003	33.33
OCBI	Orange County Bancor	50.05	50.05	50.05	2,000	1.35	2.77
OCDGF	Ocado Group Plc Hat	4.280	4.280	4.280	3,500	0.330	8.35
OCEX	Oceanic Exploration Co	0.0060	0.0060	0.0060	25,000	-0.0010	14.29
OCFN	Omega Commercial Fin	0.0001	0.0001	0.0001	25,000	0.0000	0.00
OCGPF	Oceana Group Ltd	7.120	7.120	7.120	4,000	0.114	1.62
OCINY	Oci N.V.	22.53	22.53	22.53	300	0.29	1.30
OCLDY	Orica Ltd Unsp ADR	15.98	15.98	15.98	100	0.17	1.08
OCLG	Oncologix Tech Inc	0.0003	0.0003	0.0003	1,110,000	0.0000	0.00
OCLN	Originclear Inc.	0.0629	0.0555	0.0625	72,800	0.0005	0.81
OCNSF	Oceanus Resources Corporation	0.2601	0.2601	0.2601	3,200	-0.0299	10.31
OCPFF	Dunnedin Ventures	0.1770	0.1480	0.1770	2,200	-0.0300	14.49
OCPNF	Olympus Corporation	34.75	34.75	34.75	300	0.25	0.72
OCPNY	Olympus Corp SP ADR	35.15	34.49	34.57	28,700	0.50	1.46
OCQLF	01 Communique Laboratory Inc	0.0210	0.0210	0.0210	100	0.0020	10.53
OCTX	Oct 88 Res Inc	0.0265	0.0250	0.0250	400	0.0000	0.00
ODMEF	Odin Mining & Explor	0.5490	0.5485	0.5490	10,400	-0.0152	2.69
ODMO	Odimo Inc	0.0245	0.0245	0.0245	800	0.0045	22.50
ODMTY	Old Mutual Plc ADR	21.35	21.35	21.35	600	-0.58	2.66
ODMUF	Old Mutual Plc	2.570	2.570	2.570	800	-0.230	8.21
ODYC	Odyne Corp	0.0045	0.0040	0.0045	30,400	0.0005	12.50
OEDVQ	Osage Exploration and Development Inc	0.0013	0.0008	0.0013	208,800	0.0004	44.44
OERLF	Oc Oerlikon Corp Inc	14.05	14.05	14.05	100	0.00	0.00
OEXFF	Orleans Energy Ltd	0.4474	0.4240	0.4474	21,500	0.0148	3.42
OEZVY	Verbund Ag	4.460	4.460	4.460	100	0.590	15.25
OFSI	Omni Financial Servi	0.0089	0.0089	0.0089	10,000	0.0000	0.00
OGDCF	Oceanagold Corp	3.060	3.000	3.000	1,400	-0.057	1.86
OGES	Oakridge Global Energy Solutions Inc	0.0070	0.0070	0.0070	200	-0.0015	17.65
OGFGF	Origin Energy Ltd	6.190	6.065	6.190	300	0.070	1.14
OGFGY	Origin Energy Ltd Ad	6.090	6.010	6.080	289,900	0.166	2.81
OGLDF	Otis Gold Corp	0.2649	0.2649	0.2649	16,000	0.0022	0.84
OGNG	Organa Gardens Intl	0.0001	0.0001	0.0001	5,000	0.0000	0.00
OGOFF	Organto Foods Inc.	0.1362	0.1318	0.1362	7,500	0.0260	23.59
OGRMF	Organigram Hldgs Inc	2.384	2.270	2.349	204,700	0.057	2.49
OGSM	Organic Sales & Mktg	0.0800	0.0675	0.0675	10,000	-0.0125	15.63
OGSRW	Overseas Shipholding Group Inc [New] WT	0.4500	0.4500	0.4500	10,000	-0.0100	2.17
OGXPY	Oleo E Gas Participacoes Sa	1.212	1.212	1.212	7,100	0.052	4.48
OGZPY	Oao Gazprom ADR	4.160	4.120	4.140	676,000	-0.030	0.72
OHAQ	Oracle Healthcare Acqstn	0.0007	0.0007	0.0007	1,000	-0.0033	82.50
OHBK	Old Harbor Bank	0.0014	0.0014	0.0014	5,800	0.0000	0.00
OHBTF	Ohb Technology	37.75	37.75	37.75	100	17.85	89.70
OHPB	Ohana Pacific Bank	7.375	7.250	7.375	400	-0.125	1.67
OIBRQ	Oi S.A. Ads	1.130	1.080	1.130	3,000	0.000	0.00
OIDN	Oidon Co Ltd	0.0300	0.0300	0.0300	600	0.0000	0.00
OIGLF	Chariot Oil & Gas Ltd	0.1875	0.1815	0.1815	65,700	-0.0185	9.25
OILY	Sino Amer Oil	1.0000	1.0000	1.0000	100	0.4900	96.08
OISHF	Oil Search Ltd Ord	5.370	5.370	5.370	1,900	-0.100	1.83
OISHY	Oil Search Ltd Spons	54.80	54.80	54.80	500	-0.74	1.33
OJCB	Ocb Bancorp [Ca]	13.50	13.50	13.50	1,000	0.00	0.00
OJSCY	Ojsc Oc Rosneft	5.000	5.000	5.000	300	0.100	2.04
OKRGQ	Oakridge Holdings Inc	0.0350	0.0350	0.0350	6,100	0.0000	0.00
OKSWF	Osisko Gold Royalties Ltd Warra	2.639	2.639	2.639	1,000	0.026	0.98
OLBG	Olb Group Inc.	0.1000	0.1000	0.1000	4,000	0.0000	0.00
OLCLY	Oriental Land Co Ltd ADR	15.06	15.06	15.06	500	-0.19	1.25
OLGXF	Osteologix Holdings	0.0062	0.0062	0.0062	59,000	0.0000	0.00
OLIE	Olie Inc	0.0010	0.0010	0.0010	8,000	0.0009	900.00
OLMIF	Olam International Ltd	1.520	1.520	1.520	1,000	0.010	0.66
OLMIY	Olam International Ltd. ADR	30.33	30.33	30.33	500	0.11	0.36
OLMXF	Ohl Mexico Sab De Cv	1.457	1.403	1.457	300	0.037	2.60
OLNCF	Omni Lite Inds Cda I	1.405	1.405	1.405	2,000	0.019	1.40
OLVI	Oliveda International Inc.	0.2200	0.2000	0.2100	54,600	0.0100	5.00
OLVRF	Olivut Res Ltd	0.0800	0.0752	0.0761	38,500	0.0011	1.47
OMAG	Omagine Inc	0.1800	0.1100	0.1800	86,700	0.0100	5.88
OMBP	Omni Bio Pharm Inc	0.0270	0.0270	0.0270	4,000	-0.0009	3.23
OMCM	Omnicomm Systems Inc	0.2500	0.2494	0.2500	51,400	0.0000	0.00
OMGT	Omni Global Technologies Inc.	0.0510	0.0510	0.0510	200	0.0010	2.00
OMHE	Omni Health Inc.	0.0137	0.0107	0.0120	811,100	0.0013	12.15
OMMSF	Omineca Mng & Metals	0.0220	0.0220	0.0220	100	-0.0070	24.14
OMRNF	Omron Corp Ord	53.45	53.45	53.45	300	2.35	4.60
OMRNY	Omron Corp Spon ADR	53.19	52.54	53.19	3,000	-0.20	0.37
OMSH	Omni Shrimp Inc.	0.0186	0.0115	0.0149	78,000	-0.0038	20.32
OMTK	Omnitek Engineering Corp	0.0636	0.0595	0.0595	25,000	-0.0105	15.00
OMVE	Omni Ventures Inc	0.0005	0.0005	0.0005	1,800	-0.0006	54.55
OMVJF	Omv Aktiengesellschaft [Austria]	58.60	58.60	58.60	200	3.60	6.55
OMVKY	Omv Ag Bearer Sh Spo	58.10	57.96	58.10	800	0.70	1.22
OMVS	On The Move Sys Corp	0.0725	0.0569	0.0610	2,493,600	-0.0065	9.63
ONCI	On4 Communications	0.0180	0.0145	0.0150	54,640,200	-0.0020	11.76
ONCYF	Oncolytics Biotech Inc.	0.5862	0.5083	0.5317	240,800	-0.0264	4.73
ONEXF	Onex Corp Sub Vtg Sh	79.52	78.49	79.11	1,900	1.08	1.38
ONOV	Bionovelus Inc	0.0850	0.0750	0.0800	137,900	-0.0090	10.11
ONRTF	Onereit	3.441	3.437	3.437	3,000	-0.026	0.74
ONSE	Onsite Energy Corporation	0.0285	0.0285	0.0285	1,000	0.0035	14.00
ONSM	Onstream Media Corp	0.2600	0.2300	0.2600	1,500	0.0300	13.04
ONVC	Online Vacation Ctr	2.000	2.000	2.000	500	0.000	0.00
OOAG	Omda Oil and Gas New	0.0009	0.0008	0.0009	1,263,300	0.0003	50.00
OOBHF	On The Beach Group Plc	5.740	5.740	5.740	1,300	-0.060	1.03
OOGI	C2E Energy Inc	0.0070	0.0070	0.0070	400	0.0000	0.00
OPBK	Open Bank	8.620	8.500	8.620	84,100	0.020	0.23
OPBL	Optionable Inc	0.0079	0.0030	0.0079	376,600	0.0000	0.00
OPCO	Ourpets Company	1.770	1.710	1.770	6,600	0.050	2.91
OPESF	Opera Software ASA	2.550	2.550	2.550	100	0.000	0.00
OPESY	Opera Software ASA	6.100	6.100	6.100	1,000	-0.100	1.61
OPGX	Optigenex Inc	0.1500	0.1500	0.1500	6,200	0.0000	0.00
OPGYF	Ophir Energy Company	0.8700	0.8700	0.8700	500	0.0400	4.82
OPHI	Organic Plant Health Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
OPHLY	Ono Pharmaceutical	7.090	7.090	7.090	900	-0.060	0.84
OPHRY	Ophir Energy Co Unsp/Adr	2.100	2.100	2.100	24,700	0.200	10.53
OPLI	Ophthalix Inc	0.2500	0.2500	0.2500	2,800	0.0490	24.38
OPMC	Optimumcare Corp	0.0030	0.0030	0.0030	7,200	-0.0260	89.66
OPMG	Options Media Group	0.0001	0.0001	0.0001	4,200	-0.0009	90.00
OPMZ	1Pm Industries Inc	0.0007	0.0005	0.0006	10,117,700	0.0000	0.00
OPNT	Opiant Pharmaceuticals Inc.	23.50	20.60	23.48	24,500	2.58	12.34
OPPXF	Opus Group Ab Ord	0.7600	0.7600	0.7600	1,000	-0.0827	9.81
OPRX	Optimizerx Corporation	1.220	1.220	1.220	1,600	0.035	2.95
OPSSF	Opsens Inc	1.0000	0.9893	1.0000	15,000	0.0100	1.01
OPST	O P T Sciences Corp	24.74	24.74	24.74	100	2.39	10.69
OPTI	Optec International Inc.	3.100	3.100	3.100	600	0.000	0.00
OPTL	Optimum Interactive	0.0001	0.0001	0.0001	55,700	0.0000	0.00
OPTY	Opportunity Management Company Inc	0.4200	0.4000	0.4000	2,500	-0.0650	13.98
OPVS	Nanoflex Power Corpo	0.3700	0.3200	0.3600	16,600	-0.0200	5.26
OPWEF	Opawica Expls Inc	0.0468	0.0468	0.0468	1,600	0.0168	56.00
OPXS	Optex Systems Hldgs	1.050	1.000	1.040	42,700	0.040	4.00
OPXXW	Optex Systems Holdings Inc WT Exp	0.3600	0.2700	0.2700	46,700	-0.0800	22.86
OPYGY	Ojsc Polyus Gold ADR	41.00	41.00	41.00	400	0.50	1.23
ORAGF	Monarca Minerals Inc.	0.1088	0.1035	0.1088	5,400	0.0053	5.12
ORBN	Oregon Bancorp Inc	28.00	28.00	28.00	100	1.49	5.62
ORBT	Orbit International Corp	5.330	5.050	5.200	28,500	0.150	2.97
ORFDF	Orange Fund Nv Ntfl10	0.0490	0.0490	0.0490	5,000	-0.0300	37.97
ORFLY	Oriflame Cosmetics	17.02	17.02	17.02	100	2.42	16.58
ORFR	Orbit/Fr Inc	4.305	4.110	4.305	800	-0.195	4.33
ORGC	Organic Alliance Inc	0.0027	0.0025	0.0025	204,000	0.0009	56.25
ORGN	Origen Financial Inc	0.0790	0.0778	0.0780	2,100	-0.0020	2.50
ORGS	Orgenesis Inc	0.4800	0.4550	0.4550	82,100	0.0050	1.11
ORHB	Orhub Inc.	0.6299	0.5900	0.5900	15,500	0.0100	1.72
ORHK	Orangehook Inc	5.800	5.800	5.800	100	-0.200	3.33
ORKLF	Orkla Borregaard As	10.21	10.21	10.21	500	0.26	2.61
ORKLY	Orkla As Spons ADR	10.17	10.07	10.15	198,000	-0.01	0.10
ORMNF	Orex Minerals Inc.	0.0960	0.0960	0.0960	100	0.0008	0.84
ORNC	Oranco Inc	1.0000	1.0000	1.0000	100	0.7900	376.19
ORNH	Orion Healthcorp Inc	0.0015	0.0004	0.0004	90,000	-0.0022	84.62
OROCF	Orocobre Ltd	3.624	3.570	3.610	175,900	0.073	2.08
OROE	Oro East	0.0120	0.0107	0.0107	21,400	0.0037	52.86
OROVF	Orient Overseas Intl	9.200	9.200	9.200	1,900	0.000	0.00
OROVY	Orient Overseas [International] Ltd. ADR	45.87	45.87	45.87	100	0.66	1.46
OROXF	Uruguay Minerl Explr	0.2140	0.2140	0.2140	3,500	-0.0210	8.94
ORPB	Oregon Pacific Bancp	4.360	4.170	4.170	9,200	-0.330	7.33
ORPEF	Orpea Act	125.5	125.5	125.5	100	3.5	2.87
ORRAF	Orora Ltd	2.550	2.550	2.550	5,700	0.010	0.39
ORRCF	Oroco Resource Corp	0.0547	0.0547	0.0547	102,000	0.0077	16.38
ORRLF	Orla Mining	1.040	1.040	1.040	900	-0.047	4.32
ORRP	Oroplata Resources Inc.	0.1280	0.1104	0.1213	25,000	0.0109	9.87
ORRV	Oceanic Research & R	0.0011	0.0008	0.0009	223,829,700	0.0000	0.00
ORSUF	Orsu Metals Corp	0.0103	0.0103	0.0103	400	0.0003	3.00
ORSX	Orsus Xelent Technolgies	0.0255	0.0230	0.0255	6,000	0.0025	10.87
ORVMF	Orvana Minerals Corp	0.2169	0.2013	0.2169	4,200	-0.0129	5.61
ORXCF	Orix Corporation	16.10	16.10	16.10	1,000	0.00	0.00
ORXGF	Orce Exp Grp Cl B	3.658	3.650	3.650	500	-0.119	3.15
ORXOY	Orexo Ab	4.600	4.400	4.400	2,000	1.400	46.67
ORXPF	Orxy Pete Corp Ltd	0.2656	0.2656	0.2656	5,300	-0.0204	7.13
ORYN	Oryon Technologies	0.0010	0.0010	0.0010	100	-0.0001	9.09
ORYX	Oryx Tech Corp	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
ORZCF	Orezone Gold Corp	0.5700	0.5650	0.5700	7,100	-0.0300	5.00
OSAGF	Osram Licht Ag	85.55	85.55	85.55	200	4.32	5.32
OSBHF	Oslo Boers Holding	14.35	14.35	14.35	1,500	0.35	2.50
OSCI	Osceola Gold Inc.	0.0980	0.0800	0.0980	85,500	0.0130	15.29
OSCUF	Osaka Securities Exc	16.92	16.92	16.92	100	-0.92	5.17
OSGCF	Osg Corp	20.80	20.60	20.60	2,800	-0.90	4.19
OSIR	Osiris Therapeutics	5.439	5.380	5.380	16,200	0.030	0.56
OSKA	Osyka Corp	0.0012	0.0011	0.0011	40,000	0.0000	0.00
OSKGF	Oskgf	2.521	2.500	2.500	1,400	0.263	11.77
OSLH	Osl Holdings Inc	0.0001	0.0001	0.0001	350,000	0.0000	0.00
OSSFF	Ossur Hf.	4.770	4.770	4.770	200	1.050	28.23
OSSIF	Onesoft Solutions	0.2136	0.2014	0.2136	700	-0.0098	4.39
OSSPF	Orissa Sponge Iron Ltd Shs	0.1500	0.1394	0.1500	42,100	0.0030	2.04
OSTBP	Overstock.Com Inc [De] Pfd Vtg Ser B	23.00	21.00	22.50	900	0.25	1.12
OSTIY	Osterreichische Post Ag [Austria] ADR	23.60	23.60	23.60	100	0.00	0.00
OSTLY	Arrium Ltd	0.3006	0.3006	0.3006	100	0.0033	1.11
OSTO	Original Sixteen To	0.1100	0.1100	0.1100	6,000	0.0100	10.00
OSVBF	Onesavings Bank Plc	5.150	5.150	5.150	2,300	0.550	11.96
OTCM	Pink OTC Markets Inc	30.75	30.50	30.70	2,300	0.20	0.66
OTMN	O T Mining Corp	0.1950	0.0400	0.1950	600	-0.0020	1.02
OTOW	O2 Secure Wireless	0.0016	0.0016	0.0016	700	-0.0013	44.83
OTSHF	Arrowhead Gold	0.5313	0.5313	0.5313	100	-0.0847	13.75
OTSKF	Otsuka Holdings Co L	39.69	39.42	39.69	3,700	0.50	1.28
OTSKY	Otsuka Holdings Co	20.62	19.78	20.20	29,300	0.53	2.69
OTTEF	Otto Energy Ltd Ord	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
OTTV	Viva Entertainment Group Inc.	0.0022	0.0017	0.0019	223,925,600	-0.0003	13.64
OUTB	Outback Oil&Min Expl	0.0401	0.0400	0.0401	7,000	-0.0009	2.20
OUTFF	Outokumpu Oyj	10.42	10.42	10.42	13,000	0.52	5.25
OVCHF	Oversea-Chinese Bk	8.020	8.020	8.020	200	1.480	22.63
OVCHY	Oversea-Chinese ADR	16.47	16.25	16.47	2,900	-0.14	0.84
OVIT	Oncovista Innovative Therapies I	0.0350	0.0200	0.0300	105,700	0.0090	42.86
OVTZ	Oculus Visiontech Inc	0.0860	0.0753	0.0753	1,000	-0.0106	12.34
OWCP	Owc Pharmaceutical Research Corp	0.2750	0.2590	0.2700	589,600	0.0000	0.00
OWVI	One World Ventures	0.0001	0.0001	0.0001	400,900	0.0000	0.00
OXBC	Oxford Bank Corp	16.00	15.54	16.00	4,000	0.26	1.66
OXBDF	Oxford Biomedical Lt	0.1200	0.1200	0.1200	15,700	0.0000	0.00
OXDG	Occidental Development Group Inc	0.1600	0.1600	0.1600	100	0.0200	14.29
OXFCF	Oxford Catalysts	0.6357	0.6110	0.6357	1,100	0.2082	48.70
OXIHF	Oxford Investments H	0.0110	0.0110	0.0110	70,000	-0.0002	1.79
OXISD	GT Biopharma Inc.	5.800	5.200	5.500	44,900	0.200	3.77
OXPRY	Ogx Petroleo E Gas S	0.5450	0.5450	0.5450	1,000	-0.0600	9.92
OXYS	Oxysure Systems	0.0035	0.0029	0.0034	42,000	-0.0003	8.11
OYIEF	Ocean Yield	9.320	9.190	9.200	5,100	-0.120	1.29
OZFRY	Ofx Group Ltd	6.980	6.980	6.980	300	0.130	1.90
OZMLF	Oz Minerals Ltd Ord	6.360	6.360	6.360	100	-0.290	4.36
OZON	Cyclopss Corp	0.0011	0.0011	0.0011	10,000	-0.0001	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,570	8	0.07
FTSE	7,274	-1	0.02
NI225	20,310	11	0.05
CAC40	5,247	9	0.18
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27