List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.200	1.200	1.200	100	-0.050	4.00
OAOFY	Oao Tatneft	37.10	35.75	37.10	400	0.28	0.76
OART	Ohio Art Co	7.720	7.720	7.720	100	-1.280	14.22
OBGRF	Orbit Garant Drillin	1.445	1.445	1.445	5,000	0.040	2.85
OBJE	Obscene Jeans Corp	0.1050	0.0938	0.0973	73,900	-0.0076	7.24
OBQI	Oilsands Quest Inc	0.0240	0.0216	0.0216	262,500	0.0000	0.00
OBTLY	Orbital Corp Ltd	2.500	2.500	2.500	1,300	0.300	13.64
OCANF	Oceangold Corp Com	2.220	2.160	2.160	7,200	-0.073	3.27
OCAP	Oro Capital	10.000	9.000	9.000	200	-1.000	10.00
OCBB	Orange County Bus Bk	6.120	6.120	6.120	400	0.000	0.00
OCBI	Orange County Bancor	39.45	39.45	39.45	100	0.00	0.00
OCDGF	Ocado Group Plc Hat	5.950	5.950	5.950	100	0.250	4.39
OCEE	Nevis Capital Corp.	0.3500	0.1720	0.3000	112,800	-0.0500	14.29
OCEL	Ocean Electric Inc	0.5100	0.5100	0.5100	200	0.0000	0.00
OCEX	Oceanic Exploration Co	0.0200	0.0200	0.0200	10,000	0.0000	0.00
OCFN	Omega Commercial Fin	0.0073	0.0061	0.0072	995,600	-0.0005	6.49
OCINY	Oci N.V.	43.80	43.25	43.25	5,100	0.04	0.09
OCLCF	Oracle Corp Japan To	44.60	44.60	44.60	100	0.00	0.00
OCLDF	Orica Ltd	20.32	20.32	20.32	100	0.52	2.63
OCLDY	Orica Ltd Unsp ADR	20.06	20.05	20.05	500	0.00	0.00
OCLG	Oncologix Tech Inc	0.0075	0.0075	0.0075	18,000	0.0002	2.74
OCOO	Oconn Industries	1.750	1.700	1.750	9,800	0.050	2.94
OCPNY	Olympus Corp Sp ADR	29.56	29.30	29.33	216,500	-0.59	1.97
OCSM	Ocean Smart Inc	0.0025	0.0025	0.0025	1,000	0.0000	0.00
OCTI	Octus Inc	0.0075	0.0075	0.0075	60,000	0.0000	0.00
OCTX	Oct 88 Res Inc	5.800	5.650	5.720	5,700	0.050	0.88
OCWSF	Ocean Wilsons Hldgs	19.65	19.65	19.65	600	0.00	0.00
OCZTQ	Ocz Technology Group	0.0152	0.0145	0.0145	67,100	-0.0018	11.04
ODDJ	Odd Job Stores Inc	0.0012	0.0012	0.0012	2,000	0.0000	0.00
ODMO	Odimo Incorporated	0.1200	0.1200	0.1200	6,700	0.0000	0.00
ODMTY	Old Mutual Plc ADR	26.65	26.50	26.55	1,200	-0.97	3.52
ODMUF	Old Mutual Plc	3.480	3.480	3.480	100	0.230	7.08
ODPVY	Odontoprev Sa	7.150	7.150	7.150	500	0.050	0.70
ODYC	Odyne Corp	0.0020	0.0020	0.0020	1,500	-0.0001	4.76
OECPF	Oracle Energy Corp	0.0754	0.0754	0.0754	3,000	-0.0009	1.18
OEDV	Osage Exploration and Development Inc.	1.180	1.150	1.160	27,000	0.010	0.87
OERLF	Oc Oerlikon Corporat	16.07	16.05	16.07	3,000	0.02	0.12
OEXFF	Orleans Energy Ltd	7.244	7.073	7.166	25,400	-0.084	1.15
OEZVY	Verbund Ag	3.920	3.920	3.920	100	0.010	0.26
OFGIP	Ofg Bancorp	1,644	1,644	1,644	1,000	1,479	896.24
OFLMF	Oriflame Cosmetc Dep	24.90	24.75	24.75	300	0.55	2.27
OFSI	Omni Financial Servi	0.0040	0.0040	0.0040	900	0.0000	0.00
OGDCF	Oceanagold Corp	2.250	2.250	2.250	1,000	0.840	59.57
OGFGF	Origin Energy Ltd	13.50	13.45	13.45	3,700	0.08	0.60
OGFGY	Origin Energy Ltd Ad	13.51	13.51	13.51	200	0.30	2.27
OGLDF	Otis Gold Corp	0.0760	0.0670	0.0760	36,000	-0.0038	4.76
OGNG	Organa Gardens Intl	0.0380	0.0346	0.0380	105,000	0.0010	2.70
OGXPY	Ogx Petroleo E ADR	0.1030	0.1000	0.1030	69,200	-0.0010	0.96
OGZPY	Oao Gazprom ADR	7.680	7.150	7.630	2,520,500	0.400	5.53
OHBK	Old Harbor Bk Fl	0.0027	0.0027	0.0027	1,500	0.0000	0.00
OHGI	Intelligent Communication Enterprise	5.750	5.350	5.350	1,100	0.000	0.00
OHHB	Ohio Heritage Bancor	106.5	106.5	106.5	200	0.5	0.47
OIDN	Oidon Co Ltd	0.0202	0.0202	0.0202	4,400	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.4200	0.4000	0.4200	20,900	0.0158	3.91
OILL	Cala Energy Corp.	0.0250	0.0250	0.0250	400	-0.0150	37.50
OISHF	Oil Search Ltd Ord	8.150	8.150	8.150	700	0.070	0.87
OISHY	Oil Search Ltd Spons	80.97	80.97	80.97	100	1.56	1.96
OJCB	Ojai Community Bk CA	6.250	6.250	6.250	2,800	-0.250	3.85
OJIPY	Oji Paper Co Ltd ADR	41.83	41.83	41.83	200	1.01	2.47
OJSCY	Ojsc Oc Rosneft	6.170	6.170	6.170	100	-0.010	0.16
OKME	Oak Ridge Micro Ener	0.9900	0.9900	0.9900	200	-0.0700	6.60
OKRG	Oakr	0.3300	0.3300	0.3300	300	0.0000	0.00
OLBG	Olb Group Inc.	1.0000	1.0000	1.0000	500	0.3200	47.06
OLCB	Ohio Legacy Corp.	8.650	8.630	8.650	800	0.000	0.00
OLCLY	Oriental Land Co	14.93	14.93	14.93	1,300	0.08	0.54
OLDW	Oldwebsites.Com	0.0298	0.0189	0.0298	36,000	0.0188	170.91
OLFC	Olfactory Bioscience	0.3200	0.3200	0.3200	100	-0.1300	28.89
OLIE	Olie Inc.	0.0007	0.0006	0.0007	188,600	0.0002	40.00
OLMIF	Olam International Limited	1.710	1.710	1.710	1,100	-0.030	1.72
OLMIY	Olam Intl Ltd ADR	35.47	35.47	35.47	100	-0.01	0.03
OLNCF	Omni Lite Inds Cda I	0.6630	0.6630	0.6630	5,000	-0.0835	11.19
OLVRF	Olivut Res Ltd	0.2482	0.2436	0.2482	2,000	0.0003	0.12
OMAG	Omagine Inc	1.900	1.750	1.900	7,500	0.100	5.56
OMBP	Omni Bio Pharm Inc	0.2899	0.2650	0.2650	45,700	-0.0249	8.59
OMCCF	Oracle Mining	0.1640	0.1640	0.1640	10,000	-0.0150	8.38
OMCM	Omnicomm Systems Inc	0.1800	0.1800	0.1800	15,000	0.0200	12.50
OMCY	Omnicity Corp	0.0060	0.0060	0.0060	15,000	0.0010	20.00
OMIMY	Osim Intl Ltd	21.99	21.66	21.66	1,500	0.61	2.90
OMMH	Omnimmune Holdings	0.0021	0.0021	0.0021	5,000	0.0000	0.00
OMRNF	Omron Corp Ord	40.50	40.50	40.50	200	-1.40	3.34
OMRNY	Omron Corp Spon ADR	37.54	37.54	37.54	700	-0.37	0.98
OMRX	Orthometrix Inc	0.0138	0.0138	0.0138	1,500	-0.0002	1.43
OMTK	Omnitek Engineering Corp.	2.200	2.150	2.200	11,300	0.000	0.00
OMTL	Omtool Ltd	2.150	2.150	2.150	100	-0.100	4.44
OMVE	Omni Ventures Inc	0.0013	0.0010	0.0013	110,000	0.0006	85.71
OMVJF	Omv Ag	44.85	44.85	44.85	1,000	-1.55	3.34
OMVKY	Omv Ag Bearer Sh Spo	43.53	43.42	43.42	600	-0.46	1.05
OMVS	On The Move Sys Corp	0.0400	0.0336	0.0400	67,000	0.0001	0.25
ONBI	One Bio Corp Cmn	0.2101	0.2101	0.2101	1,000	-0.0899	29.97
ONCI	On4 Communications	0.0100	0.0100	0.0100	1,500	-0.0050	33.33
ONCO	Oncology Med Inc.	0.0037	0.0037	0.0037	20,000	0.0001	2.78
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ONCS	Oncosec Medical Inc	0.7200	0.6500	0.7200	1,490,400	0.0680	10.43
ONDOF	Oando Energy	1.253	1.198	1.198	300	-0.043	3.46
ONEXF	Onex Corp Sub Vtg Sh	56.62	56.38	56.38	19,500	0.21	0.37
ONMDQ	Vertical Health Com	0.0052	0.0052	0.0052	700	-0.0108	67.50
ONSE	Onsite Energy Corporation	0.0222	0.0222	0.0222	3,500	0.0001	0.45
ONSM	Onstream Media Corp.	0.2000	0.1900	0.2000	25,300	0.0000	0.00
ONVC	Online Vacation Ctr	0.3260	0.3200	0.3200	1,000	0.0000	0.00
ONYX	Onyx Svc & Solutions	0.0003	0.0003	0.0003	1,000	-0.0002	40.00
ONZBF	Organizacion Soriana	3.018	2.980	3.018	3,400	0.218	7.79
OOAG	Omda Oil and Gas New	0.0010	0.0010	0.0010	300	-0.0003	23.08
OODH	Orion Diversified Ho	0.0238	0.0153	0.0238	17,000	-0.0041	14.70
OOGI	C2E Energy Inc	0.3500	0.3500	0.3500	2,800	0.0000	0.00
OOIL	Originoil Inc.	0.1924	0.1890	0.1910	182,800	0.0010	0.53
OPAFF	Opal Energy Corp	0.0360	0.0360	0.0360	400	-0.0030	7.69
OPBK	Open Bank	7.900	7.900	7.900	10,000	-0.100	1.25
OPBL	Optionable Inc	0.0370	0.0350	0.0370	5,700	0.0000	0.00
OPCO	Ourpets Company	1.090	0.920	1.090	200	0.040	3.81
OPEI	Orient Petroleum and Energy Inc	0.0900	0.0900	0.0900	400	-0.0100	10.00
OPESF	Opera Software ASA	13.16	13.16	13.16	200	0.21	1.62
OPESY	Opera Software ASA	23.39	23.39	23.39	100	-2.62	10.07
OPGX	Optigenex Inc	0.0700	0.0700	0.0700	100	0.0590	536.36
OPGYF	Ophir Energy Company	3.690	3.690	3.690	1,000	-0.210	5.38
OPHI	Organic Plant Health Inc.	0.0539	0.0539	0.0539	1,000	0.0239	79.67
OPHLY	Ono Pharmaceutical	78.64	77.94	78.50	1,000	-2.39	2.95
OPIX	Odyssey Pictures Cp	0.0035	0.0035	0.0035	24,700	0.0000	0.00
OPLI	Ophthalix Inc	1.850	1.010	1.850	200	0.000	0.00
OPMC	Optimumcare Corp	0.0150	0.0150	0.0150	6,100	0.0000	0.00
OPMG	Options Media Group	0.0002	0.0001	0.0002	125,000	0.0000	0.00
OPMMF	Opta Minerals Inc	1.826	1.826	1.826	10,000	0.262	16.78
OPOSF	Optos Plc	2.910	2.910	2.910	1,000	0.012	0.41
OPRGF	Oriental Press Group	0.0800	0.0800	0.0800	5,000	-0.0300	27.27
OPRX	Optimizerx Corporation	1.600	1.440	1.600	99,800	0.000	0.00
OPSSF	Opsens Inc	0.6880	0.6780	0.6780	192,900	-0.0030	0.44
OPST	O P T Sciences Corp	16.30	16.30	16.30	500	-0.01	0.06
OPTBF	Oriental Pet & Min B	0.0001	0.0001	0.0001	999,900	-0.0002	66.67
OPTI	O P Ti Inc	0.4900	0.4900	0.4900	3,000	0.0000	0.00
OPTL	Optimum Interactive	0.0002	0.0002	0.0002	5,000	0.0000	0.00
OPTY	Opportunity Mgmt Co	0.4500	0.4500	0.4500	2,000	0.1400	45.16
OPWEF	Opawica Expls Inc	0.0390	0.0390	0.0390	2,900	0.0011	2.90
OPXS	Optex Systems Hldgs	0.0191	0.0162	0.0179	411,300	0.0028	18.54
OPYGY	Ojsc Polyus Gold ADR	7.600	7.600	7.600	500	0.400	5.56
ORAC	Oraco Res Inc	0.2000	0.2000	0.2000	5,800	0.0000	0.00
ORAGF	Oremex Res Inc	0.0287	0.0253	0.0287	90,000	0.0057	24.78
ORBN	Oregon Bancorp Inc	10.70	10.70	10.70	600	0.03	0.28
ORCT	Orckit Communications Limited	0.0538	0.0401	0.0538	2,300	-0.0009	1.65
OREO	American Liberty Pet	0.0091	0.0090	0.0090	19,600	-0.0001	1.10
ORFG	Orofino Gold Corp	0.0330	0.0240	0.0300	4,466,500	0.0040	15.38
ORFLY	Oriflame Cosmetics	12.40	12.32	12.39	14,400	0.55	4.65
ORFR	Orbit/Fr Inc	2.390	2.000	2.390	4,000	0.490	25.79
ORGC	Organic Alliance Inc	0.0085	0.0077	0.0083	1,040,800	0.0008	10.67
ORGN	Origen Financial Inc.	1.420	1.420	1.420	11,200	-0.010	0.70
ORGS	Orgenesis Inc	0.4900	0.4900	0.4900	5,100	-0.0100	2.00
ORKLF	Orkla Borregaard As	8.190	8.170	8.180	1,900	-0.090	1.09
ORKLY	Orkla As Spons ADR	8.210	8.140	8.160	126,300	0.020	0.25
ORMTQ	Ormet Corp	0.0200	0.0170	0.0170	20,000	-0.0030	15.00
ORNH	Orion Healthcorp Inc.	0.0035	0.0035	0.0035	95,000	0.0000	0.00
OROCF	Orocobre Limited	2.061	2.030	2.061	1,000	0.041	2.05
OROE	Oro East	3.800	3.800	3.800	1,000	0.010	0.26
OROVF	Orient Overseas Intl	5.070	5.060	5.070	3,700	0.020	0.40
OROVY	Orient Overseas Intl	24.51	24.51	24.51	800	0.77	3.24
OROXF	Uruguay Minerl Explr	0.2490	0.2402	0.2490	19,000	0.0010	0.40
ORPB	Oregon Pacific Bancp	3.250	3.250	3.250	400	0.000	0.00
ORPEF	Orpea Act	65.48	65.48	65.48	3,000	-2.94	4.29
ORPGF	Orco Property Group	1.710	1.710	1.710	500	-0.739	30.19
ORRCF	Oroco Res Corp	0.0462	0.0462	0.0462	40,000	0.0012	2.67
ORRV	Oceanic Research & R	0.0002	0.0002	0.0002	3,353,200	0.0000	0.00
ORSCY	Orascom Construction	37.70	37.70	37.70	200	-1.09	2.80
ORSUF	Orsu Metals Corp	0.0360	0.0360	0.0360	4,000	0.0000	0.00
ORSX	Orsus Xelent Technolgies	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.6050	0.6034	0.6034	10,100	-0.0196	3.15
ORXCF	Orix Corporation	14.00	14.00	14.00	400	0.60	4.48
ORXE	Ore Pharmaceuticals	0.3500	0.3500	0.3500	3,500	-0.0500	12.50
ORXGF	Orce Exp Grp Cl B	2.242	2.242	2.242	2,400	-0.028	1.23
ORXIF	Orex Minerals Inc	0.2117	0.2117	0.2117	3,200	-0.0187	8.12
ORXOF	Orexo	19.08	19.08	19.08	100	-0.29	1.50
ORXOY	Orexo Ab	19.87	19.87	19.87	200	-4.12	17.17
ORXPF	Orxy Pete Corp Ltd	13.48	13.47	13.48	500	0.68	5.34
ORYN	Oryon Technologies	0.0600	0.0460	0.0500	80,100	0.0000	0.00
ORYX	Oryx Tech Corp	0.0061	0.0061	0.0061	700	0.0000	0.00
ORZCF	Orezone Gold Corp	0.4581	0.4458	0.4581	5,200	-0.0174	3.66
OSAGF	Osram Licht Ag	58.25	58.20	58.20	200	0.30	0.52
OSBI	Ohio State Bancsh	0.2500	0.2500	0.2500	300	0.0000	0.00
OSCN	Onescreen Inc	0.0100	0.0100	0.0100	600	0.0000	0.00
OSCUF	Osaka Securities Exc	22.04	22.04	22.04	31,500	0.78	3.67
OSGFF	Opsec Security Grp	0.6300	0.6300	0.6300	400	0.0280	4.65
OSGIQ	Overseas Shipholding Group	6.465	6.300	6.300	15,600	-0.150	2.33
OSGSF	Osaka Gas Co Ord	3.790	3.790	3.790	1,000	-0.110	2.82
OSIN	Optimum Source Intl	0.0500	0.0300	0.0500	20,000	0.0400	400.00
OSKA	Osyka Corp	0.0021	0.0021	0.0021	100	-0.0007	25.00
OSKFF	Osisko Mining Corp	7.315	7.150	7.270	68,300	0.109	1.52
OSKIF	Ocean Sky Intl Ltd	0.1300	0.1300	0.1300	1,000	-0.0150	10.34
OSLE	Osler Incorporated	0.6000	0.6000	0.6000	19,900	0.0000	0.00
OSLH	Osl Holdings Inc	0.0838	0.0370	0.0770	2,266,200	0.0440	133.33
OSNDF	Mbn Corporation	4.801	4.801	4.801	100	-0.023	0.47
OSTLY	Arrium Ltd/Adr	25.99	25.99	25.99	800	0.00	0.00
OSTO	Original Sixteen To	0.2500	0.1900	0.1900	4,000	0.1000	111.11
OTCM	Pink OTC Markets Inc	8.650	8.650	8.650	1,000	-0.030	0.35
OTHM	Oriens Travel & Hote	0.0009	0.0008	0.0009	2,870,000	0.0001	12.50
OTMN	O T Mining Corp	0.1400	0.0800	0.1000	327,500	-0.0390	28.06
OTOW	O2 Secure Wireless	0.1700	0.1152	0.1600	4,400	-0.0150	8.57
OTSHD	Arrowhead Gold	0.0970	0.0970	0.0970	7,200	-0.0054	5.27
OTSHF	Arrowhead Gold	0.0120	0.0120	0.0120	7,000	0.0005	4.35
OTSKF	Otsuka Holdings Co L	27.64	27.64	27.64	200	-0.84	2.95
OTSKY	Otsuka Holdings Co.	14.40	14.28	14.30	23,600	0.07	0.50
OTTW	Ottawa Saving Bcp Il	9.500	9.500	9.500	400	0.600	6.74
OTVLQ	Onetravel Hlgs Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
OUKPF	Outotec Oyj	10.70	10.70	10.70	600	-0.06	0.54
OUTB	Outback Oil&Min Expl	0.0300	0.0300	0.0300	300	0.0000	0.00
OUTKF	Outokumpu Oyj	0.2700	0.2500	0.2700	34,000	0.0600	28.57
OUTKY	Outokumpo Oy ADR	0.1000	0.1000	0.1000	2,500	0.0300	42.86
OVCHF	Oversea-Chinese Bk	7.550	7.530	7.530	2,900	0.010	0.13
OVCHY	Oversea-Chinese ADR	15.50	15.50	15.50	400	0.10	0.65
OVIT	Oncovista Innovative Therapies I	0.2099	0.2099	0.2099	500	0.0100	5.00
OVTZ	Oculus Visiontech Inc	0.1611	0.1404	0.1500	8,500	-0.0081	5.12
OWOO	One World Holdings Inc.	0.0999	0.0400	0.0800	70,700	-0.0050	5.88
OWVI	One World Ventures	0.0002	0.0001	0.0001	5,100,000	-0.0001	50.00
OXBC	Oxford Bank Corp	8.750	8.000	8.000	500	1.000	14.29
OXBDF	Oxford Biomedical Lt	0.0400	0.0400	0.0400	20,000	0.0040	11.11
OXDG	Occidental Development Group Inc.	0.0100	0.0100	0.0100	5,000	0.0000	0.00
OXFC	Oxford City Football Club Inc	6.500	5.990	6.500	1,000	0.510	8.51
OXFCF	Oxford Catalysts	2.600	2.600	2.600	5,000	0.160	6.56
OXIHF	Oxford Investments H	0.0051	0.0051	0.0051	10,000	0.0006	13.33
OXINF	Oxford Instruments	23.00	23.00	23.00	300	0.45	2.00
OXIS	Oxis Intl Inc	0.0066	0.0066	0.0066	11,300	0.0000	0.00
OXYS	Oxysure Systems	0.7300	0.6800	0.7300	28,600	0.0500	7.35
OZMLF	Oz Minerals Ltd Ord	3.350	3.350	3.350	100	0.000	0.00
OZON	Cyclopss Corp	0.0005	0.0005	0.0005	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.175.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28