List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.200	1.200	1.200	100	-0.050	4.00
OAOFY	Oao Tatneft	37.10	35.75	37.10	400	0.28	0.76
OART	Ohio Art Co	7.550	7.550	7.550	200	-0.170	2.20
OBGRF	Orbit Garant Drillin	1.445	1.445	1.445	5,000	0.040	2.85
OBJE	Obscene Jeans Corp	0.1000	0.0800	0.0930	754,200	-0.0069	6.91
OBQI	Oilsands Quest Inc	0.0220	0.0217	0.0220	688,300	0.0000	0.00
OBTLY	Orbital Corp Ltd	2.400	2.400	2.400	200	-0.100	4.00
OCANF	Oceangold Corp Com	2.239	2.150	2.230	11,500	-0.080	3.46
OCAP	Oro Capital	10.000	9.000	9.000	200	-1.000	10.00
OCBB	Orange County Bus Bk	6.250	6.160	6.250	50,200	0.130	2.12
OCBI	Orange County Bancor	39.45	39.45	39.45	300	0.00	0.00
OCDGF	Ocado Group Plc Hat	6.140	6.140	6.140	300	0.070	1.15
OCEE	Nevis Capital Corp.	0.3001	0.3001	0.3001	1,900	-0.0999	24.98
OCEL	Ocean Electric Inc	0.5100	0.5100	0.5100	2,000	0.0000	0.00
OCEX	Oceanic Exploration Co	0.0200	0.0200	0.0200	10,000	0.0000	0.00
OCFN	Omega Commercial Fin	0.0065	0.0065	0.0065	638,000	-0.0010	13.33
OCINY	Oci N.V.	43.60	43.30	43.30	13,100	0.05	0.12
OCLCF	Oracle Corp Japan To	44.60	44.60	44.60	100	0.00	0.00
OCLDF	Orica Ltd	20.18	20.18	20.18	500	-0.14	0.69
OCLDY	Orica Ltd Unsp ADR	20.17	20.17	20.17	900	0.12	0.60
OCLG	Oncologix Tech Inc	0.0088	0.0073	0.0073	737,400	-0.0015	17.05
OCOO	Oconn Industries	1.850	1.850	1.850	3,600	0.000	0.00
OCPNY	Olympus Corp Sp ADR	29.85	29.67	29.67	4,100	0.49	1.68
OCSM	Ocean Smart Inc	0.0026	0.0026	0.0026	2,000	0.0001	4.00
OCTI	Octus Inc	0.0075	0.0075	0.0075	60,000	0.0000	0.00
OCTX	Oct 88 Res Inc	5.700	5.620	5.700	8,000	0.020	0.35
OCWSF	Ocean Wilsons Hldgs	19.65	19.65	19.65	600	0.00	0.00
OCZTQ	Ocz Technology Group	0.0200	0.0161	0.0171	120,000	0.0010	6.21
ODDJ	Odd Job Stores Inc	0.0012	0.0012	0.0012	2,000	0.0000	0.00
ODMO	Odimo Incorporated	0.1200	0.1200	0.1200	6,700	0.0000	0.00
ODMTY	Old Mutual Plc ADR	26.65	26.50	26.55	1,200	-0.97	3.52
ODMUF	Old Mutual Plc	3.480	3.480	3.480	100	0.230	7.08
ODYC	Odyne Corp	0.0018	0.0018	0.0018	7,900	-0.0002	10.00
OECPF	Oracle Energy Corp	0.0754	0.0754	0.0754	3,000	-0.0009	1.18
OEDV	Osage Exploration and Development Inc.	1.180	1.130	1.170	50,600	-0.010	0.85
OERLF	Oc Oerlikon Corporat	16.36	16.36	16.36	2,300	0.29	1.80
OEXFF	Orleans Energy Ltd	7.250	7.159	7.165	27,900	-0.066	0.91
OEZVY	Verbund Ag	3.920	3.920	3.920	100	0.010	0.26
OFGIP	Ofg Bancorp	1,644	1,644	1,644	1,000	1,479	896.24
OFLMF	Oriflame Cosmetc Dep	24.90	24.75	24.75	300	0.55	2.27
OFSI	Omni Financial Servi	0.0040	0.0040	0.0040	900	0.0000	0.00
OGDCF	Oceanagold Corp	2.250	2.110	2.110	2,600	-0.140	6.22
OGFGF	Origin Energy Ltd	13.65	13.65	13.65	300	0.20	1.49
OGFGY	Origin Energy Ltd Ad	13.51	13.51	13.51	200	0.30	2.27
OGLDF	Otis Gold Corp	0.0877	0.0800	0.0877	12,000	0.0117	15.39
OGNG	Organa Gardens Intl	0.0344	0.0300	0.0300	240,000	-0.0031	9.37
OGXPY	Ogx Petroleo E ADR	0.1025	0.1000	0.1025	60,300	0.0015	1.49
OGZPY	Oao Gazprom ADR	7.420	7.360	7.410	946,500	-0.001	0.01
OHBK	Old Harbor Bk Fl	0.0027	0.0027	0.0027	1,500	0.0000	0.00
OHGI	Intelligent Communication Enterprise	5.200	5.200	5.200	200	-0.150	2.80
OHHB	Ohio Heritage Bancor	106.5	106.5	106.5	200	0.5	0.47
OIDN	Oidon Co Ltd	0.0202	0.0202	0.0202	4,400	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.4200	0.3801	0.4100	20,900	-0.0100	2.38
OILL	Cala Energy Corp.	0.0250	0.0250	0.0250	400	-0.0150	37.50
OISHF	Oil Search Ltd Ord	8.150	8.150	8.150	700	0.070	0.87
OISHY	Oil Search Ltd Spons	80.97	80.97	80.97	100	1.56	1.96
OJCB	Ojai Community Bk CA	6.150	6.050	6.050	500	-0.200	3.20
OJIPY	Oji Paper Co Ltd ADR	41.83	41.83	41.83	200	1.01	2.47
OJSCY	Ojsc Oc Rosneft	6.170	6.170	6.170	100	-0.010	0.16
OKME	Oak Ridge Micro Ener	0.7601	0.7601	0.7601	1,000	-0.2299	23.22
OKRG	Oakr	0.3300	0.3300	0.3300	300	0.0000	0.00
OLBG	Olb Group Inc.	1.0000	1.0000	1.0000	500	0.3200	47.06
OLCB	Ohio Legacy Corp.	8.650	8.630	8.650	800	0.000	0.00
OLCLY	Oriental Land Co	14.93	14.93	14.93	1,300	0.08	0.54
OLDW	Oldwebsites.Com	0.0200	0.0200	0.0200	800	-0.0098	32.89
OLFC	Olfactory Bioscience	0.3200	0.3200	0.3200	100	-0.1300	28.89
OLGXF	Osteologix Holdings	0.0700	0.0700	0.0700	2,000	-0.0100	12.50
OLIE	Olie Inc.	0.0007	0.0007	0.0007	9,000	0.0000	0.00
OLMIF	Olam International Limited	1.710	1.710	1.710	1,100	-0.030	1.72
OLMIY	Olam Intl Ltd ADR	35.47	35.47	35.47	100	-0.01	0.03
OLVRF	Olivut Res Ltd	0.2382	0.2200	0.2320	7,100	-0.0162	6.53
OMAG	Omagine Inc	1.910	1.810	1.900	27,900	0.200	11.76
OMBP	Omni Bio Pharm Inc	0.3500	0.2511	0.3500	10,400	0.0850	32.08
OMCCF	Oracle Mining	0.1640	0.1640	0.1640	10,000	-0.0150	8.38
OMCM	Omnicomm Systems Inc	0.1800	0.1600	0.1700	10,100	-0.0100	5.56
OMCY	Omnicity Corp	0.0060	0.0060	0.0060	15,000	0.0010	20.00
OMIMY	Osim Intl Ltd	21.70	21.39	21.41	1,000	-0.25	1.15
OMMH	Omnimmune Holdings	0.0021	0.0021	0.0021	5,000	0.0000	0.00
OMMSF	Omineca Mng & Metals	0.0430	0.0430	0.0430	500	-0.0084	16.34
OMRNF	Omron Corp Ord	40.50	40.50	40.50	200	-1.40	3.34
OMRNY	Omron Corp Spon ADR	38.30	38.30	38.30	300	-0.94	2.40
OMRX	Orthometrix Inc	0.0140	0.0066	0.0140	28,500	0.0002	1.45
OMTK	Omnitek Engineering Corp.	2.300	2.240	2.240	5,100	-0.020	0.88
OMTL	Omtool Ltd	2.150	2.150	2.150	100	-0.100	4.44
OMVE	Omni Ventures Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
OMVJF	Omv Ag	44.85	44.85	44.85	1,000	-1.55	3.34
OMVKY	Omv Ag Bearer Sh Spo	43.53	43.42	43.42	600	-0.46	1.05
OMVS	On The Move Sys Corp	0.0350	0.0345	0.0345	31,200	0.0000	0.00
ONBI	One Bio Corp Cmn	0.3000	0.3000	0.3000	300	0.0899	42.79
ONCI	On4 Communications	0.0220	0.0220	0.0220	4,700	0.0120	120.00
ONCO	Oncology Med Inc.	0.0037	0.0037	0.0037	20,000	0.0001	2.78
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ONCS	Oncosec Medical Inc	0.7905	0.7250	0.7300	2,671,900	-0.0500	6.41
ONDOF	Oando Energy	1.253	1.198	1.198	300	-0.043	3.46
ONEXF	Onex Corp Sub Vtg Sh	56.29	56.16	56.25	1,400	-0.03	0.04
ONMDQ	Vertical Health Com	0.0052	0.0052	0.0052	700	-0.0108	67.50
ONSE	Onsite Energy Corporation	0.0223	0.0223	0.0223	400	0.0001	0.45
ONSM	Onstream Media Corp.	0.2180	0.1874	0.2180	9,500	-0.0020	0.91
ONVC	Online Vacation Ctr	0.3260	0.3200	0.3200	1,000	0.0000	0.00
ONYX	Onyx Svc & Solutions	0.0003	0.0003	0.0003	6,000	0.0000	0.00
ONZBF	Organizacion Soriana	3.018	2.980	3.018	3,400	0.218	7.79
OOAG	Omda Oil and Gas New	0.0010	0.0010	0.0010	300	-0.0003	23.08
OODH	Orion Diversified Ho	0.0340	0.0238	0.0251	87,900	0.0013	5.46
OOGI	C2E Energy Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
OOIL	Originoil Inc.	0.1990	0.1900	0.1900	739,900	0.0000	0.00
OPAFF	Opal Energy Corp	0.0360	0.0360	0.0360	400	-0.0030	7.69
OPBK	Open Bank	7.900	7.900	7.900	10,000	-0.100	1.25
OPBL	Optionable Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
OPCO	Ourpets Company	1.200	1.110	1.200	85,700	0.100	9.09
OPEI	Orient Petroleum and Energy Inc	0.1000	0.1000	0.1000	100	0.0100	11.11
OPESF	Opera Software ASA	13.16	13.16	13.16	200	0.21	1.62
OPESY	Opera Software ASA	24.76	24.63	24.65	600	1.26	5.39
OPGX	Optigenex Inc	0.0700	0.0700	0.0700	100	0.0590	536.36
OPGYF	Ophir Energy Company	3.690	3.690	3.690	1,000	-0.210	5.38
OPHI	Organic Plant Health Inc.	0.0539	0.0539	0.0539	1,000	0.0239	79.67
OPHLY	Ono Pharmaceutical	80.48	80.16	80.48	500	0.56	0.69
OPIX	Odyssey Pictures Cp	0.0035	0.0035	0.0035	9,900	0.0000	0.00
OPLI	Ophthalix Inc	1.850	1.010	1.850	200	0.000	0.00
OPMC	Optimumcare Corp	0.0150	0.0150	0.0150	12,000	0.0000	0.00
OPMG	Options Media Group	0.0002	0.0001	0.0002	95,000	0.0000	0.00
OPMMF	Opta Minerals Inc	1.826	1.826	1.826	10,000	0.262	16.78
OPOSF	Optos Plc	2.910	2.910	2.910	1,000	0.012	0.41
OPRGF	Oriental Press Group	0.0800	0.0800	0.0800	5,000	-0.0300	27.27
OPRX	Optimizerx Corporation	1.650	1.550	1.640	59,900	0.040	2.50
OPSSF	Opsens Inc	0.6880	0.6780	0.6780	192,900	-0.0030	0.44
OPST	O P T Sciences Corp	16.30	16.30	16.30	500	-0.01	0.06
OPTBF	Oriental Pet & Min B	0.0001	0.0001	0.0001	999,900	-0.0002	66.67
OPTI	O P Ti Inc	0.4900	0.4900	0.4900	108,000	0.0000	0.00
OPTL	Optimum Interactive	0.0002	0.0002	0.0002	5,000	0.0000	0.00
OPTY	Opportunity Mgmt Co	0.4500	0.4500	0.4500	2,000	0.1400	45.16
OPWEF	Opawica Expls Inc	0.0390	0.0390	0.0390	2,900	0.0011	2.90
OPXS	Optex Systems Hldgs	0.0188	0.0155	0.0177	264,300	-0.0011	5.85
OPYGY	Ojsc Polyus Gold ADR	7.600	7.600	7.600	500	0.400	5.56
ORAC	Oraco Res Inc	0.2000	0.2000	0.2000	5,800	0.0000	0.00
ORAGF	Oremex Res Inc	0.0180	0.0180	0.0180	500	-0.0107	37.28
ORBN	Oregon Bancorp Inc	10.70	10.70	10.70	600	0.03	0.28
ORCT	Orckit Communications Limited	0.0529	0.0401	0.0401	3,500	-0.0137	25.46
OREO	American Liberty Pet	0.0095	0.0090	0.0092	11,400	0.0002	2.22
ORFG	Orofino Gold Corp	0.0385	0.0350	0.0360	3,810,200	-0.0020	5.26
ORFLY	Oriflame Cosmetics	12.27	12.19	12.27	16,800	-0.09	0.73
ORFR	Orbit/Fr Inc	2.390	2.000	2.390	4,000	0.490	25.79
ORGC	Organic Alliance Inc	0.0089	0.0080	0.0082	374,000	0.0002	2.50
ORGN	Origen Financial Inc.	1.440	1.420	1.420	18,200	0.000	0.00
ORGS	Orgenesis Inc	0.4900	0.4900	0.4900	1,400	0.0000	0.00
ORKLF	Orkla Borregaard As	8.310	8.270	8.278	293,900	0.178	2.20
ORKLY	Orkla As Spons ADR	8.333	8.260	8.300	45,400	0.150	1.84
ORMTQ	Ormet Corp	0.0200	0.0170	0.0170	20,000	-0.0030	15.00
ORNH	Orion Healthcorp Inc.	0.0035	0.0035	0.0035	95,000	0.0000	0.00
OROCF	Orocobre Limited	2.100	2.050	2.060	9,400	-0.001	0.07
OROE	Oro East	3.800	3.800	3.800	1,000	0.010	0.26
OROVF	Orient Overseas Intl	5.110	5.000	5.110	900	0.050	0.99
OROVY	Orient Overseas Intl	24.51	24.51	24.51	800	0.77	3.24
OROXF	Uruguay Minerl Explr	0.2200	0.2200	0.2200	1,000	-0.0290	11.65
ORPB	Oregon Pacific Bancp	3.250	3.250	3.250	400	0.000	0.00
ORPEF	Orpea Act	65.48	65.48	65.48	3,000	-2.94	4.29
ORPGF	Orco Property Group	1.710	1.710	1.710	500	-0.739	30.19
ORRCF	Oroco Res Corp	0.0462	0.0462	0.0462	40,000	0.0012	2.67
ORRV	Oceanic Research & R	0.0002	0.0002	0.0002	3,353,200	0.0000	0.00
ORSCY	Orascom Construction	37.70	37.70	37.70	200	-1.09	2.80
ORSUF	Orsu Metals Corp	0.0360	0.0360	0.0360	4,000	0.0000	0.00
ORSX	Orsus Xelent Technolgies	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.6140	0.6050	0.6060	20,000	0.0026	0.43
ORXCF	Orix Corporation	14.00	14.00	14.00	400	0.60	4.48
ORXE	Ore Pharmaceuticals	0.3500	0.2700	0.2700	29,800	-0.0800	22.86
ORXGF	Orce Exp Grp Cl B	2.242	2.242	2.242	2,400	-0.028	1.23
ORXIF	Orex Minerals Inc	0.1977	0.1977	0.1977	5,000	-0.0140	6.61
ORXOF	Orexo	19.08	19.08	19.08	100	-0.29	1.50
ORXOY	Orexo Ab	19.87	19.87	19.87	200	-4.12	17.17
ORXPF	Orxy Pete Corp Ltd	13.49	13.49	13.49	200	0.01	0.07
ORYN	Oryon Technologies	0.0580	0.0476	0.0567	121,900	0.0017	3.09
ORYX	Oryx Tech Corp	0.0061	0.0061	0.0061	100	0.0000	0.00
ORZCF	Orezone Gold Corp	0.4493	0.4200	0.4493	23,900	0.0175	4.05
OSAGF	Osram Licht Ag	59.25	58.20	59.07	500	0.87	1.49
OSBI	Ohio State Bancsh	0.2500	0.2500	0.2500	300	0.0000	0.00
OSCUF	Osaka Securities Exc	22.04	22.04	22.04	31,500	0.78	3.67
OSGFF	Opsec Security Grp	0.6181	0.6181	0.6181	400	-0.0119	1.89
OSGIQ	Overseas Shipholding Group	6.165	6.000	6.020	439,800	-0.120	1.95
OSGSF	Osaka Gas Co Ord	3.790	3.790	3.790	1,000	-0.110	2.82
OSIN	Optimum Source Intl	0.0600	0.0500	0.0600	20,000	0.0100	20.00
OSKA	Osyka Corp	0.0021	0.0021	0.0021	100,000	0.0000	0.00
OSKFF	Osisko Mining Corp	7.020	6.920	7.000	26,500	-0.040	0.57
OSKIF	Ocean Sky Intl Ltd	0.1300	0.1300	0.1300	1,000	-0.0150	10.34
OSLE	Osler Incorporated	0.6000	0.6000	0.6000	19,900	0.0000	0.00
OSLH	Osl Holdings Inc	0.0650	0.0550	0.0630	452,400	0.0088	16.24
OSNDF	Mbn Corporation	4.801	4.801	4.801	100	-0.023	0.47
OSTLY	Arrium Ltd/Adr	25.99	25.99	25.99	800	0.00	0.00
OSTO	Original Sixteen To	0.0900	0.0900	0.0900	4,600	-0.1000	52.63
OTCM	Pink OTC Markets Inc	8.700	8.650	8.650	2,800	0.000	0.00
OTHM	Oriens Travel & Hote	0.0010	0.0008	0.0010	1,483,400	0.0001	11.11
OTMN	O T Mining Corp	0.1000	0.0800	0.0800	6,000	-0.0200	20.00
OTOW	O2 Secure Wireless	0.1550	0.1550	0.1550	100	0.0450	40.91
OTSHD	Arrowhead Gold	0.0970	0.0970	0.0970	7,200	-0.0054	5.27
OTSKF	Otsuka Holdings Co L	27.64	27.64	27.64	200	-0.84	2.95
OTSKY	Otsuka Holdings Co.	14.32	14.28	14.32	17,700	0.02	0.14
OTTW	Ottawa Saving Bcp Il	9.500	9.500	9.500	200	0.000	0.00
OTVLQ	Onetravel Hlgs Inc	0.0006	0.0006	0.0006	500	-0.0044	88.00
OUKPF	Outotec Oyj	10.70	10.70	10.70	600	-0.06	0.54
OUTB	Outback Oil&Min Expl	0.0300	0.0300	0.0300	400	0.0000	0.00
OUTKF	Outokumpu Oyj	0.2700	0.2700	0.2700	2,800	0.0000	0.00
OUTKY	Outokumpo Oy ADR	0.1500	0.1500	0.1500	7,000	0.0500	50.00
OVCHF	Oversea-Chinese Bk	7.560	7.550	7.560	1,000	0.030	0.40
OVCHY	Oversea-Chinese ADR	15.50	15.50	15.50	400	0.10	0.65
OVIT	Oncovista Innovative Therapies I	0.2050	0.2000	0.2050	15,000	0.0000	0.00
OVTZ	Oculus Visiontech Inc	0.1690	0.1423	0.1449	10,700	-0.0201	12.18
OWOO	One World Holdings Inc.	0.0800	0.0800	0.0800	16,500	0.0000	0.00
OWVI	One World Ventures	0.0002	0.0001	0.0001	5,100,000	-0.0001	50.00
OXBC	Oxford Bank Corp	8.750	8.000	8.000	500	1.000	14.29
OXDG	Occidental Development Group Inc.	0.0100	0.0100	0.0100	5,000	0.0000	0.00
OXFC	Oxford City Football Club Inc	7.750	6.400	6.850	700	0.350	5.38
OXFCF	Oxford Catalysts	2.580	2.580	2.580	1,000	-0.020	0.77
OXIHF	Oxford Investments H	0.0050	0.0029	0.0050	161,000	0.0000	0.00
OXINF	Oxford Instruments	23.00	23.00	23.00	300	0.45	2.00
OXIS	Oxis Intl Inc	0.0050	0.0050	0.0050	500	-0.0016	24.24
OXYS	Oxysure Systems	0.7100	0.6900	0.6900	12,300	-0.0190	2.68
OZMLF	Oz Minerals Ltd Ord	3.350	3.350	3.350	100	0.000	0.00
OZON	Cyclopss Corp	0.0007	0.0007	0.0007	2,200	0.0001	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.60.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,128	-33	0.80
DJI	16,487	38	0.23
SP500	1,875	-4	0.22
DAX	9,544	-56	0.58
FTSE	6,675	-7	0.11
NI225	14,546	158	1.09
CAC40	4,451	-33	0.74
GLD	1,281	-6	0.47
BDI	1,002	-27	2.62
HSI	22,510	-221	0.97