Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National5.2504.5504.550238,200-0.70013.33 
OAOFYOao Tatneft28.6928.6928.692001.876.97 
OARFFFort St. James Nicke0.00080.00080.0008100-0.000220.00 
OARTOhio Art Co9.2009.2009.200100-0.0500.54 
OBDPOrbit Drop Inc0.00100.00100.00101,0000.00000.00 
OBTEFOrbital Corp Ord0.43760.43760.4376600-0.00150.34 
OBYCFObayashi Corporation8.1008.1008.1001000.5016.59 
OCANFOceangold Corp Com1.8001.7201.75013,4000.0301.74 
OCBBOrange County Bus Bk8.9608.9608.960300-0.0400.44 
OCBGOc Beverages Inc0.00150.00150.001527,5000.00000.00 
OCBIOrange County Bancor46.7546.7546.751,0000.000.00 
OCBMPreferred Commerce Inc2.9002.9002.900100-0.0501.69 
OCDGFOcado Group Plc Hat5.3005.3005.300300-0.3906.85 
OCEENevis Capital Corp0.07800.07000.07807,5000.008011.43 
OCELOcean Electric Inc0.02500.02500.025020,5000.005025.00 
OCEXOceanic Exploration Co0.01200.01200.01207,0000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00012,010,0000.00000.00 
OCINYOci N.V.28.4128.2028.301,1000.291.04 
OCLCFOracle Corp Japan To41.5141.5141.51600-0.741.75 
OCLDFOrica Ltd13.6913.6913.69200-0.241.72 
OCLDYOrica Ltd Unsp ADR11.1710.9911.172,200-0.232.02 
OCLGOncologix Tech Inc0.00090.00090.0009605,3000.00000.00 
OCPCFOcp Credit Strategy Fund5.6675.6675.6672,000-0.0450.78 
OCPNYOlympus Corp Sp ADR36.6536.4936.641,7000.401.09 
OCQLF01 Communique Laboratory Inc0.32400.32400.3240500-0.01704.99 
OCSMOcean Smart Inc0.00700.00700.007010,0000.00000.00 
OCTXOct 88 Res Inc0.12000.05040.11302,200-0.00705.83 
ODMEFOdin Mining & Explor0.19000.19000.19005,0000.00000.00 
ODMOOdimo Incorporated0.02500.02500.025013,8000.00000.00 
ODMTYOld Mutual Plc ADR24.9524.9524.951000.672.76 
ODMUFOld Mutual Plc3.0103.0103.010700-0.36010.68 
ODPVYOdontoprev S.A.5.9905.9905.990100-0.81011.91 
ODYCOdyne Corp0.00210.00210.00217000.00000.00 
OEDVOsage Exploration and Development Inc0.07000.06000.0700112,4000.00304.48 
OERCFOesterreichische Pos44.2044.2044.20100-0.731.62 
OERLFOc Oerlikon Corporat11.0211.0211.02100-1.7313.57 
OERLYOc Oerlikon Cp Inc23.5223.5223.521000.000.00 
OEXFFOrleans Energy Ltd1.2071.1401.19824,1000.0988.87 
OEZVYVerbund Ag2.8102.8102.810100-0.0702.43 
OFGIPOfg Bancorp816.0815.2816.03,7000.80.10 
OFLMFOriflame Cosmetc Dep14.2814.2814.28100-0.775.12 
OFSIOmni Financial Servi0.01300.00200.0020263,500-0.013887.34 
OGDCFOceanagold Corp1.8201.8201.820300-0.1608.08 
OGESOakridge Global Energy Solutions Inc0.45000.45000.45001,100-0.098918.02 
OGFGFOrigin Energy Ltd5.4005.4005.4001,000-1.00015.63 
OGFGYOrigin Energy Ltd Ad5.5405.5405.540800-2.04026.91 
OGLDFOtis Gold Corp0.07900.07900.079010,0000.017227.83 
OGNGOrgana Gardens Intl0.00010.00010.00011000.00000.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.0009900.00 
OGRMFOrganigram Hldgs Inc0.21640.20880.21002,400-0.01466.50 
OGSBWOverseas Shipholding3.8403.8003.8007000.0000.00 
OGSMOrganic Sales & Mktg0.05600.05600.05608,1000.00101.82 
OGXPYOgx Petroleo E ADR0.00700.00200.0048152,500-0.001220.00 
OGZPYOao Gazprom ADR4.4704.2604.420427,7000.0902.08 
OHAQOracle Health Acq0.01200.01200.012010,0000.00076.19 
OHBKOld Harbor Bk Fl0.00220.00220.002249,0000.00000.00 
OHPBOhana Pacific Bk Hi5.6005.6005.6002000.0000.00 
OIDNOidon Co Ltd0.02500.02500.02508000.00000.00 
OIEXFOilex NL0.02000.02000.02003,700-0.040066.67 
OIGLFChariot Oil & Gas Ltd0.13000.13000.13002,1000.018016.07 
OISDFOil Sands Sector Fd3.2323.1413.2131,000-0.3178.99 
OISHFOil Search Ltd Ord4.9104.9104.9101000.69016.34 
OISHYOil Search Ltd Spons48.8548.8548.851001.242.60 
OJCBOcb Bancorp [Ca]5.5005.5005.5009000.0000.00 
OJIPYOji Paper Co Ltd ADR47.6647.2247.221001.733.80 
OJOCOjai Oil Co54.0050.8552.501,000-1.402.60 
OJSCYOjsc Oc Rosneft3.5003.5003.5001000.0802.34 
OKRGOakr0.23000.15000.15007,100-0.090037.50 
OKSKFOsisko Gold Royaltie11.6011.0411.603,3000.655.97 
OKSWFOsisko Gold Royalties Ltd Warra1.1501.1501.150500-0.0463.86 
OLCBOhio Legacy Corp10.1510.0110.151000.141.40 
OLCLYOriental Land Co Ltd ADR10.7310.7310.731000.201.92 
OLDWOldwebsites.Com0.00800.00800.008062,8000.00000.00 
OLFCOlfactory Bioscience0.19500.19500.19505,0000.00000.00 
OLGXFOsteologix Holdings0.00780.00780.007810,000-0.00022.50 
OLIEOlie Inc0.00010.00010.000110,0000.00000.00 
OLMIFOlam International Ltd1.5601.5571.5575,1000.0775.20 
OLMIYOlam Intl Ltd ADR29.9628.2129.0014,6005.0120.88 
OLMXFOhl Mexico Sab De Cv1.3391.3391.3391,0000.1119.03 
OLNCFOmni Lite Inds Cda I1.1601.1601.1607000.0060.49 
OLVRFOlivut Res Ltd0.06590.06590.0659200-0.00365.18 
OLXSFOil Securities Ltd20.1220.1220.12100-0.381.85 
OMAGOmagine Inc1.8001.5001.8009,000-0.0502.70 
OMBPOmni Bio Pharm Inc0.02450.01520.024521,500-0.010329.60 
OMCMOmnicomm Systems Inc0.22000.10000.22002,0000.030015.79 
OMDDOrmand Inds Inc0.00010.00010.00015,2000.00000.00 
OMIMYOsim Intl Ltd10.3410.2510.251,000-0.373.48 
OMMSFOmineca Mng & Metals0.00500.00500.00502,500-0.026083.87 
OMNTOminto Inc0.11000.10000.102573,0000.00252.50 
OMPSOmphalos Corp0.15000.15000.15007,300-0.030016.67 
OMRNYOmron Corp Spon ADR38.3638.3638.364000.571.51 
OMRXOrthometrix Inc0.03000.03000.03005,0000.00000.00 
OMTKOmnitek Engineering Corp0.68000.64000.68007,1000.04527.12 
OMTLOmtool Ltd2.0001.7501.750400-0.25012.50 
OMVEOmni Ventures Inc0.00080.00080.00084,8000.00000.00 
OMVJFOmv Ag25.2425.2425.24300-1.064.03 
OMVKYOmv Ag Bearer Sh Spo25.8325.7225.838000.050.19 
OMVSOn The Move Sys Corp1.7501.5001.68079,9000.0402.44 
ONBIOne Bio Corp Cmn0.10000.10000.10001,200-0.050033.33 
ONCIOn4 Communications0.00020.00020.00021,750,0000.00000.00 
ONCOOncology Med Inc0.00050.00050.00052000.00000.00 
ONCP141 Capital Inc0.00010.00010.00011,0000.00000.00 
ONDOFOando Energy0.48260.48260.48262,000-0.433447.31 
ONEXFOnex Corp Sub Vtg Sh60.3059.4960.303,3000.210.35 
ONOVBionovelus Inc0.14000.12000.1400247,0000.015012.00 
ONSEOnsite Energy Corporation0.02800.02800.02801000.00207.69 
ONSMOnstream Media Corp0.16000.16000.160040,4000.00000.00 
ONSSOnassis Mining Group Inc0.04000.03500.035020,000-0.006515.66 
ONVCOnline Vacation Ctr1.2001.2001.2001000.0000.00 
ONZBFOrganizacion Soriana1.9771.9771.97732,800-0.30313.29 
OOAGOmda Oil and Gas New0.00060.00060.0006510,4000.00000.00 
OODHOrion Diversified Ho0.00130.00130.001320,0000.00000.00 
OOGIC2E Energy Inc0.01500.01500.01501000.00000.00 
OOILOriginoil Inc0.05500.05000.0500792,400-0.00458.26 
OPAFFOpal Energy Corp0.08060.08060.08061000.009112.73 
OPBKOpen Bank5.9705.9605.9702,800-0.0300.50 
OPBLOptionable Inc0.01400.01400.01401,000-0.00106.67 
OPCOOurpets Company0.75000.72000.75007000.05007.14 
OPESFOpera Software ASA6.2506.2506.2504,600-0.3305.02 
OPESYOpera Software ASA12.3712.3712.37100-0.100.80 
OPGXOptigenex Inc0.04000.04000.04001000.00000.00 
OPGYFOphir Energy Company1.3401.3401.3401,4000.0806.35 
OPHIOrganic Plant Health Inc0.02400.02400.02403,0000.004020.00 
OPHLFOno Pharmaceutical123.0123.0123.01009.58.37 
OPHLYOno Pharmaceutical25.9525.7225.952,2000.301.17 
OPHRYOphir2.9182.9182.91875,0000.0873.07 
OPIXOdyssey Pictures Cp0.00100.00100.001090,0000.00000.00 
OPLIOphthalix Inc1.00000.35000.35003000.00000.00 
OPMCOptimumcare Corp0.01200.01200.012020,000-0.00054.00 
OPMGOptions Media Group0.00010.00010.000110,0000.00000.00 
OPMZ1Pm Industries Inc0.25000.25000.25001000.00000.00 
OPRXOptimizerx Corporation0.90000.85000.85005,200-0.05015.57 
OPSSFOpsens Inc0.52800.52800.52803,500-0.03205.71 
OPSTO P T Sciences Corp18.7518.7518.752001.176.66 
OPTIO P Ti Inc0.57000.57000.57001000.00000.00 
OPTLOptimum Interactive0.00030.00030.000310,4000.00000.00 
OPTYOpportunity Mgmt Co0.20000.20000.20002,500-0.050020.00 
OPVSNanoflex Power Corpo1.7501.7501.750100-0.25012.50 
OPWEFOpawica Expls Inc0.00930.00930.00931000.001214.81 
OPXSOptex Systems Hldgs0.00700.00700.007020,0000.001016.67 
OPYGYOjsc Polyus Gold ADR17.0016.7516.751,2001.107.03 
ORAGFOremex Res Inc0.00350.00350.003528,8000.00000.00 
ORBNOregon Bancorp Inc10.8510.8510.851,500-0.010.09 
ORBTOrbit International Corp2.9002.9002.900100-0.2006.45 
ORFLYOriflame Cosmetics5.0005.0005.0002001.04026.26 
ORFROrbit/Fr Inc3.0203.0203.0201000.0000.00 
ORGCOrganic Alliance Inc0.00100.00100.001015,000-0.000216.67 
ORGNOrigen Financial Inc0.14000.13950.140011,7000.00000.00 
ORGSOrgenesis Inc0.42000.42000.42001,4000.00000.00 
ORINYOrion Oyj21.6021.1021.602000.673.20 
ORKLFOrkla Borregaard As7.2007.2007.200900-0.1001.37 
ORKLYOrkla As Spons ADR7.2707.1747.220144,7000.0901.26 
ORMTQOrmet Corp0.00420.00420.00421,6000.00025.00 
ORNCOranco Inc0.60000.60000.6000200-0.100014.29 
OROCFOrocobre Ltd1.1801.1801.18020,0000.0000.00 
OROEOro East0.05000.05000.050010,4000.00000.00 
OROVFOrient Overseas Intl4.8704.8704.8702,300-0.2013.96 
OROVYOrient Overseas Intl24.9524.9524.951000.010.04 
ORPBOregon Pacific Bancp2.9502.9502.9501,5000.0000.00 
ORPEFOrpea Act76.5876.5876.587000.811.07 
ORRCFOroco Resource Corp0.01390.01390.013915,000-0.006130.50 
ORRVOceanic Research & R0.00010.00010.00019,877,7000.00000.00 
ORSTFGlobal Telecom Sae1.7101.7101.710800-0.54024.00 
ORSUFOrsu Metals Corp0.00600.00600.0060200-0.004442.31 
ORSXOrsus Xelent Technolgies0.02000.02000.02002000.00000.00 
ORVMFOrvana Minerals Corp0.14880.14830.14833,4000.00140.95 
ORXCFOrix Corporation13.5013.5013.50200-0.100.74 
ORXEOre Pharmaceuticals0.07000.07000.070011,900-0.070050.00 
ORXGFOrce Exp Grp Cl B2.3802.3802.380600-0.0502.06 
ORXIFOrex Minerals Inc0.14640.11120.146430,2000.00815.86 
ORXOYOrexo Ab6.9006.9006.900100-2.10023.33 
ORXPFOrxy Pete Corp Ltd0.71520.69770.71527,5000.03114.55 
ORYNOryon Technologies0.00500.00500.00502,0000.00000.00 
ORZCFOrezone Gold Corp0.22860.22860.22864,5000.01868.86 
OSAGFOsram Licht Ag52.4552.4552.45200-0.811.51 
OSBHFOslo Boers Holding10.8010.8010.803000.040.37 
OSCUFOsaka Securities Exc30.6030.6030.60100-5.1714.45 
OSGSYOsaka Gas Co Ltd Uns42.0042.0042.00100-1.002.33 
OSKAOsyka Corp0.00220.00220.002210,0000.00000.00 
OSKXFOsaka Steel Co Ltd14.8514.8514.85200-1.7510.54 
OSLHOsl Holdings Inc0.00030.00020.0002234,085,500-0.000133.33 
OSMIFOsim Intl Ltd1.0481.0481.0481,000-0.13411.36 
OSNDFMbn Corporation3.7733.6383.6381,300-0.42010.34 
OSTIYOsterreichische Post19.6019.6019.605000.160.82 
OSTLYArrium Ltd1.4001.4001.4001,5000.21017.65 
OSTOOriginal Sixteen To0.20000.20000.2000200-0.025011.11 
OTCMPink OTC Markets Inc14.3013.9014.221,600-0.080.56 
OTFTOutfront Companies0.00010.00010.00011000.00000.00 
OTMNO T Mining Corp0.08950.03000.03002,8000.005020.00 
OTOWO2 Secure Wireless0.00590.00440.0059115,0000.001843.90 
OTSHFArrowhead Gold0.03000.03000.03001000.00165.63 
OTSKFOtsuka Holdings Co L33.1833.1833.18300-4.0610.90 
OTSKYOtsuka Holdings Co16.9016.7516.8669,6000.201.20 
OTTEFOtto Energy Ltd0.03500.03500.0350100,000-0.010022.22 
OTTWOttawa Saving Bcp Il10.1510.1510.151000.000.00 
OUBSFUBS Ag21.0019.0020.7525,0000.200.97 
OUNLFOpus International Consultants Ltd0.82570.82570.82577,600-0.00610.73 
OUTKYOutokumpo Oy ADR2.2002.2002.200100-0.35013.73 
OVCHFOversea-Chinese Bk6.2806.2806.2801000.3105.19 
OVCHYOversea-Chinese ADR13.0012.9712.97400-0.292.19 
OVITOncovista Innovative Therapies I0.57000.52500.55008,5000.03005.77 
OVMSOvation Music & Studios Inc0.04400.03100.038230,600-0.006815.11 
OVTZOculus Visiontech Inc0.10000.08550.08553,500-0.014514.50 
OWCPOwc Pharmaceutical Research Corp0.16000.16000.16001,2000.00000.00 
OWOOOne World Holdings Inc0.00870.00710.008526,023,2000.001419.72 
OWVIOne World Ventures0.00010.00010.00011,646,5000.00000.00 
OXBCOxford Bank Corp8.0007.8907.89014,900-0.3103.78 
OXBDFOxford Biomedical Lt0.14000.09000.090022,100-0.040030.77 
OXDGOccidental Development Group Inc0.00700.00700.00701000.00000.00 
OXFCOxford City Football Club Inc0.00800.00600.007038,700-0.013065.00 
OXFCDOxford City Football Club Inc10.0110.0110.011000.000.00 
OXFCFOxford Catalysts1.2901.1901.2902,5000.18016.22 
OXIHFOxford Investments H0.00300.00260.0030140,000-0.00013.23 
OXINFOxford Instruments13.6013.6013.601000.806.25 
OXISOxis Intl Inc0.01670.01550.0155679,100-0.00053.13 
OXYSOxysure Systems0.38500.36010.3800216,7000.00010.03 
OZFRYOzforex Group Ltd8.1108.1108.110200-1.30013.82 
OZMLFOz Minerals Ltd Ord2.6302.6302.630300-0.0200.75 
OZONCyclopss Corp0.00090.00090.00092,000-0.000110.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.67.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,64300.00
SP5001,98910.06
DAX10,201-970.94
FTSE6,248560.90
NI22518,890-2461.28
CAC404,624-511.09
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27