Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.1101.1001.1005,000-0.0504.35 
OAKVOak View National5.7805.5205.5202,100-0.1402.47 
OAOFYOao Tatneft36.7436.7436.74400-0.270.72 
OARFFFort St. James Nicke0.03230.03200.032016,000-0.011626.61 
OARTOhio Art Co8.0008.0008.000100-1.00011.11 
OBGRFOrbit Garant Drillin1.3541.3541.3541,0000.0181.38 
OBJEObscene Jeans Corp0.08380.07530.075819,800-0.00425.25 
OBQIOilsands Quest Inc0.02000.01500.020019,2000.00000.00 
OBTEFOrbital Corp Ord0.15500.15500.15503,0000.019013.97 
OBTLYOrbital Corp Ltd2.1602.1602.1603,500-0.0441.97 
OBYCFObayashi Corp7.0007.0007.0001,0000.2804.17 
OCANFOceangold Corp Com3.4643.3893.38912,100-0.0280.83 
OCAQOicco Acquisition0.50000.50000.50001,0000.00000.00 
OCBBOrange County Bus Bk6.2506.2006.2502,5000.0701.13 
OCBGOc Beverages Inc.0.00220.00220.002219,400-0.000826.67 
OCBIOrange County Bancor39.9939.8539.993000.090.23 
OCDGFOcado Group Plc Hat6.4506.4506.450700-0.0400.62 
OCEENevis Capital Corp.0.44980.25000.4498500-0.03918.00 
OCEXOceanic Exploration Co0.00800.00800.008020,0000.00000.00 
OCFNOmega Commercial Fin0.00300.00250.00301,689,400-0.000821.05 
OCINYOci N.V.37.2237.2237.22400-0.320.85 
OCLCFOracle Corp Japan To43.6343.6343.63800-2.024.42 
OCLDYOrica Ltd Unsp ADR20.6220.5520.623000.221.08 
OCLGOncologix Tech Inc0.00720.00520.00721,045,2000.002038.46 
OCPNFOlympus Corporation35.0035.0035.001002.186.64 
OCPNYOlympus Corp Sp ADR35.5135.2435.244,3000.020.06 
OCSMOcean Smart Inc0.02000.01200.020054,5000.005033.33 
OCTXOct 88 Res Inc5.6305.6005.6004,100-0.1402.44 
OCZTQOcz Technology Group0.01380.01210.013833,4000.001613.11 
ODMEFOdin Mining & Explor0.29000.29000.29008,0000.00000.00 
ODMOOdimo Incorporated0.14000.14000.14005000.040040.00 
ODMTYOld Mutual Plc ADR27.1027.1027.101,000-0.562.02 
ODMUFOld Mutual Plc3.4503.4503.4501000.0501.47 
ODYCOdyne Corp0.00290.00290.0029500-0.00013.33 
OEDVOsage Exploration and Development Inc.1.2701.2001.20020,700-0.0504.00 
OERCFOesterreichische Pos48.8848.8848.881000.170.35 
OEXFFOrleans Energy Ltd8.1667.9728.06419,3000.1241.56 
OEZVFVerbund Ag20.4620.4620.465000.000.00 
OEZVYVerbund Ag3.8003.8003.8002,000-0.0100.26 
OFGIPOfg Bancorp1,5991,5991,5991,000251.60 
OFLMFOriflame Cosmetc Dep23.6623.6623.66100-1.997.77 
OFSIOmni Financial Servi0.00500.00500.005020,0000.00000.00 
OGDCFOceanagold Corp3.0303.0303.0301,600-0.2206.77 
OGFGFOrigin Energy Ltd13.3013.3013.301000.050.38 
OGFGYOrigin Energy Ltd Ad13.1813.1813.18400-0.151.15 
OGLDFOtis Gold Corp0.05820.05820.05824000.007113.89 
OGNGOrgana Gardens Intl0.01800.01550.0178450,3000.00084.71 
OGNTOrgana Tech Gp New0.00010.00010.00013000.00000.00 
OGSMOrganic Sales & Mktg0.05000.05000.05003,500-0.020028.57 
OGXPYOgx Petroleo E ADR0.09500.09000.0930156,6000.00303.33 
OGZPYOao Gazprom ADR7.9307.8707.890995,5000.1301.68 
OHBKOld Harbor Bk Fl0.00310.00310.00311,5000.00000.00 
OHGIIntelligent Communication Enterprise4.0004.0004.000400-0.0300.74 
OHHBOhio Heritage Bancor106.0106.0106.01003.02.91 
OHPBOhana Pacific Bk Hi4.3504.3504.3507000.0000.00 
OIDNOidon Co Ltd0.02000.02000.02005000.00000.00 
OIEXFOilex NL0.13000.13000.130040,000-0.01007.14 
OIGLFChariot Oil & Gas Limited0.28880.27890.278962,700-0.03059.86 
OILLCala Energy Corp.0.03010.03010.03014000.00000.00 
OISHFOil Search Ltd Ord8.9208.9208.9201,5000.0300.34 
OISHYOil Search Ltd Spons89.8589.8589.851000.710.80 
OJCBOcb Bancorp (Ca)5.9105.9105.9101000.0601.03 
OJIPYOji Paper Co Ltd ADR40.9640.9540.95200-0.150.36 
OJOCOjai Oil Co70.0069.7569.751,0000.000.00 
OJSCYOjsc Oc Rosneft6.6206.4976.6205,5000.1101.69 
OKCTFOkinawa Cellular Tel26.5026.5026.50100-0.572.11 
OKIEFOki Electric Inds2.0502.0502.0503,2000.0000.00 
OKMEOak Ridge Micro Ener0.70000.70000.70002,0000.00000.00 
OKRGOakr0.38000.38000.38001000.00000.00 
OKSKFOsisko Gold Royaltie14.8114.8114.81300-0.130.90 
OLCBOhio Legacy Corp.9.2509.2509.2501,0000.0000.00 
OLCLYOriental Land Co18.3918.3418.344,000-0.221.19 
OLDWOldwebsites.Com0.05000.03000.050017,7000.020066.67 
OLFCOlfactory Bioscience0.50000.50000.50002,0000.00000.00 
OLGXFOsteologix Holdings0.02900.02900.02901,9000.00000.00 
OLIEOlie Inc.0.00020.00020.000250,0000.0001100.00 
OLMIFOlam International Limited1.9201.9201.9202,0000.0140.73 
OLMIYOlam Intl Ltd ADR40.8340.8340.831000.280.69 
OLNCFOmni Lite Inds Cda I0.74270.74270.74274,0000.00070.09 
OLNKOnelink Corporation0.00010.00010.0001500,0000.00000.00 
OLVRFOlivut Res Ltd0.20000.20000.20003,9000.025614.68 
OMAGOmagine Inc1.7701.7701.7701000.0704.12 
OMBPOmni Bio Pharm Inc0.19000.19000.19005,000-0.02009.52 
OMCCFOracle Mining0.09570.09570.095710,0000.00000.00 
OMCMOmnicomm Systems Inc0.18000.18000.180010,0000.020012.50 
OMHLFOm Holdings Limited0.35200.35200.35204,0000.042013.55 
OMIMYOsim Intl Ltd22.8622.7122.864,5000.693.11 
OMMHOmnimmune Holdings0.00500.00500.00501,0000.00000.00 
OMPSOmphalos Corp0.20000.18000.190010,800-0.01005.00 
OMRNYOmron Corp Spon ADR41.6741.6741.672000.250.60 
OMRXOrthometrix Inc0.10000.08000.10001,2000.00000.00 
OMTKOmnitek Engineering Corp.2.8102.7602.81083,3000.0501.81 
OMTLOmtool Ltd1.5001.5001.5001000.0000.00 
OMVEOmni Ventures Inc0.00060.00060.00061000.00000.00 
OMVJFOmv Ag43.7643.7643.76500-0.090.21 
OMVKYOmv Ag Bearer Sh Spo42.1942.1942.197000.100.24 
OMVSOn The Move Sys Corp0.01250.01130.012569,6000.002423.76 
ONBIOne Bio Corp Cmn0.30000.29990.30004,0000.089842.72 
ONCIOn4 Communications0.00500.00500.005014,600-0.001320.63 
ONCOOncology Med Inc.0.00200.00200.0020120,000-0.000313.04 
ONCP141 Capital Inc0.00050.00050.000550,0000.0004400.00 
ONCSOncosec Medical Inc0.53000.50000.5110729,4000.00601.19 
ONDOFOando Energy1.7251.7191.7253000.0814.93 
ONEXFOnex Corp Sub Vtg Sh59.8559.6959.779,200-0.310.52 
ONSEOnsite Energy Corporation0.02210.02210.0221200-0.002911.60 
ONSMOnstream Media Corp.0.20000.18000.199925,400-0.00281.38 
ONTRFOntario Solar Energy0.20000.20000.200017,5000.00000.00 
ONVCOnline Vacation Ctr0.80000.79000.80002,8000.00000.00 
ONYXOnyx Svc & Solutions0.00010.00010.00011,500-0.002095.24 
OOAGOmda Oil and Gas New0.00160.00110.00165,5000.00000.00 
OODHOrion Diversified Ho0.01340.01240.012442,400-0.00107.46 
OOGIC2E Energy Inc0.32990.19900.32992,0000.00000.00 
OOILOriginoil Inc.0.17800.15700.1690280,6000.00603.68 
OPAFFOpal Energy Corp0.06500.06500.06505000.029080.56 
OPBKOpen Bank8.2508.2508.2505,2000.2503.13 
OPBLOptionable Inc0.03900.03900.039010,000-0.00102.50 
OPCOOurpets Company0.92000.92000.92003,0000.00000.00 
OPEIOrient Petroleum and Energy Inc0.08000.08000.0800300-0.010011.11 
OPESFOpera Software ASA11.9111.9111.914000.282.38 
OPESYOpera Software ASA23.9423.8423.942000.070.29 
OPGXOptigenex Inc0.04000.04000.04001000.00000.00 
OPGYFOphir Energy Company3.3803.3803.3803,000-0.1203.43 
OPHIOrganic Plant Health Inc.0.03990.03690.03695,700-0.017031.54 
OPHLYOno Pharmaceutical17.4317.4317.435000.120.69 
OPIXOdyssey Pictures Cp0.00450.00350.0045110,5000.00000.00 
OPLIOphthalix Inc1.7501.2601.750400-0.1005.41 
OPMCOptimumcare Corp0.01000.01000.0100600-0.005033.33 
OPMGOptions Media Group0.00020.00010.00021,041,0000.00000.00 
OPOSFOptos Plc3.1763.1763.1765000.0662.12 
OPPXFOpus Group2.0502.0502.0504,5000.1709.04 
OPRXOptimizerx Corporation1.5201.4901.52047,1000.0201.33 
OPSSFOpsens Inc0.58100.58100.58103,000-0.01903.17 
OPSTO P T Sciences Corp17.8017.7117.80400-0.020.11 
OPTIO P Ti Inc0.51000.51000.510019,6000.00000.00 
OPTLOptimum Interactive0.00030.00030.000312,6000.00000.00 
OPUSOpus Magnum Ameris0.00500.00500.0050200-0.005050.00 
OPWEFOpawica Expls Inc0.03980.03980.03984,0000.00000.00 
OPXSOptex Systems Hldgs0.00960.00950.009633,000-0.00065.88 
OPYGYOjsc Polyus Gold ADR7.0607.0007.0603,9000.0500.71 
ORACOraco Res Inc0.20000.20000.20002,500-0.160044.44 
ORAGFOremex Res Inc0.00860.00560.005630,000-0.003034.88 
ORBNOregon Bancorp Inc10.5010.5010.502000.000.00 
ORCTOrckit Communications Limited0.03200.03200.0320500-0.007518.99 
OREOAmerican Liberty Pet0.00650.00650.006518,1000.00000.00 
ORFGOrofino Gold Corp0.01250.00950.01091,893,3000.00043.81 
ORFLYOriflame Cosmetics11.3611.2911.355,7000.060.53 
ORFROrbit/Fr Inc1.9001.5001.500500-0.66030.56 
ORGCOrganic Alliance Inc0.00450.00450.004516,0000.00000.00 
ORGNOrigen Financial Inc.1.5201.5101.52080,3000.0000.00 
ORGSOrgenesis Inc0.50000.50000.50003,4000.00000.00 
ORINFOrion Corporation Ne37.4537.4537.451000.701.90 
ORKLFOrkla Borregaard As9.3509.3169.35059,0000.2232.44 
ORKLYOrkla As Spons ADR9.3709.2909.37033,2000.2002.18 
ORMTQOrmet Corp0.01000.01000.010010,000-0.009448.45 
ORNHOrion Healthcorp Inc.0.00350.00350.00358,0000.00000.00 
OROCFOrocobre Limited2.6492.6202.64615,5000.0060.23 
OROEDOro East0.35000.34000.350012,0000.050016.67 
OROVFOrient Overseas Intl4.9904.9904.99011,2000.0801.63 
OROVYOrient Overseas Intl24.6724.6724.67100-0.230.92 
OROXFUruguay Minerl Explr0.25410.25000.250045,0000.00572.33 
ORPBOregon Pacific Bancp3.0003.0003.0005000.1003.45 
ORPEFOrpea Act67.4867.4867.48100-3.284.63 
ORRAFOrora Ltd1.3701.3701.37010,0000.0705.38 
ORRCFOroco Res Corp0.03500.03500.0350100,0000.009436.72 
ORRVOceanic Research & R0.00010.00010.000115,0000.00000.00 
ORSCYOrascom Construction34.0034.0034.00100-1.955.42 
ORSUFOrsu Metals Corp0.03470.03470.03471000.006723.93 
ORSXOrsus Xelent Technolgies0.02100.02100.02101,0000.00000.00 
ORVMFOrvana Minerals Corp0.51520.50900.50904,0000.00200.39 
ORXCFOrix Corporation16.7316.7316.738000.432.64 
ORXEOre Pharmaceuticals0.40000.40000.40003000.100033.33 
ORXGFOrce Exp Grp Cl B2.8832.8652.8655,200-0.0010.02 
ORXIFOrex Minerals Inc0.32500.31100.32508,3000.01113.54 
ORXOFOrexo18.2018.2018.202002.1013.04 
ORXPFOrxy Pete Corp Ltd10.6110.6110.612000.181.72 
ORYNQOryon Technologies0.05000.04040.050013,5000.00102.04 
ORYXOryx Tech Corp0.00500.00500.00501000.00000.00 
ORZCFOrezone Gold Corp0.80760.78880.78884,400-0.03143.83 
OSAGFOsram Licht Ag48.0648.0648.061000.310.65 
OSBHFOslo Boers Holding12.1812.1812.181,0000.282.36 
OSCUFOsaka Securities Exc24.3124.3124.311000.622.62 
OSGFFOpsec Security Grp0.56000.56000.56005,000-0.04006.67 
OSINOptimum Source Intl0.06000.06000.060010,0000.00000.00 
OSKIFOcean Sky Intl Ltd0.13000.13000.13002,200-0.00503.70 
OSKXFOsaka Steel Co Ltd17.5117.5117.512000.000.00 
OSLHOsl Holdings Inc0.02600.02100.0215525,600-0.003514.00 
OSNDFMbn Corporation4.7604.7604.7601,1000.0972.07 
OSTIYOsterreichische Post24.3024.3024.301,0000.000.00 
OTCMPink OTC Markets Inc12.0012.0012.002000.000.00 
OTHMOriens Travel & Hote0.00050.00030.000513,917,6000.000125.00 
OTMNO T Mining Corp0.19800.19800.19805000.078065.00 
OTOWO2 Secure Wireless0.04960.04500.049615,000-0.00040.80 
OTSKFOtsuka Holdings Co L32.1032.0232.109,300-0.050.16 
OTSKYOtsuka Holdings Co.16.0515.9516.0221,5000.020.11 
OTSUFOtsuka Kagu Ltd9.7009.7009.700400-0.3003.00 
OTTEFOtto Energy Ltd0.07000.07000.07006,000-0.022023.91 
OTTWOttawa Saving Bcp Il9.1509.1509.150100-0.2502.66 
OTVLQOnetravel Hlgs Inc0.00210.00210.00212000.00000.00 
OUKPFOutotec Oyj10.2610.2610.26100-0.141.37 
OUTBOutback Oil&Min Expl0.03010.03010.03012,0000.00010.33 
OVCHYOversea-Chinese ADR15.5015.5015.507000.110.71 
OVITOncovista Innovative Therapies I0.51000.51000.51005000.00000.00 
OVTZOculus Visiontech Inc0.09020.09020.0902600-0.00888.89 
OWOOOne World Holdings Inc.0.03000.03000.03001,0000.00000.00 
OWVIOne World Ventures0.00020.00020.000212,501,0000.00000.00 
OXBCOxford Bank Corp8.9908.7508.75016,6000.1501.74 
OXDGOccidental Development Group Inc.0.01000.01000.010019,9000.00000.00 
OXFCFOxford Catalysts4.0104.0104.0101,0000.2105.53 
OXIHFOxford Investments H0.00350.00350.003520,0000.000516.67 
OXINFOxford Instruments20.8520.8520.85400-1.556.92 
OXISOxis Intl Inc0.01990.01100.0199248,1000.008676.11 
OXUSFOxus Gold Plc0.04200.04200.042090,0000.00000.00 
OXYSOxysure Systems0.75110.75000.75004,500-0.05797.17 
OZMLFOz Minerals Ltd Ord4.4104.4104.4101,7000.0200.46 
OZONCyclopss Corp0.00110.00110.00112,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.67.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45930.06
DJI17,076-370.22
SP5001,98510.07
DAX9,783480.50
FTSE6,79940.06
NI22515,329-150.10
CAC404,391210.49
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80