Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.0306.0306.0302000.0000.00 
OAOFYOao Tatneft39.6839.5139.684,2000.340.86 
OARFFFort St. James Nickel Corp.0.12200.12200.1220200-0.028018.67 
OARTOhio Art Co10.0410.0410.041000.040.40 
OBDCFObducat Ab Shs B0.54000.54000.5400100-0.460046.00 
OBGRFOrbit Garant Drillin1.3101.3101.3102000.1068.76 
OBLROrbital Enterprises0.03000.03000.030010,0000.00113.81 
OBMPOncbiomune Pharmaceuticals Inc.0.15990.12100.145457,500-0.01459.07 
OBNNFOban Mining Corporation1.8401.8021.81023,300-0.0100.55 
OBSJFObrascon Huarte Lain Sa3.9103.9103.91080,000-0.1373.38 
OBTEFOrbital Corp Ord0.65000.64000.64001,500-0.080011.11 
OBYCFObayashi Corporation9.2709.2709.27060,0000.0500.54 
OCANFOceanagold Corp.2.9102.8652.91034,4000.0501.75 
OCBGOc Beverages Inc0.00130.00110.0013150,0000.000218.18 
OCBIOrange County Bancor45.6045.6045.60200-0.450.98 
OCBMPreferred Commerce Inc0.25000.25000.2500100-0.260050.98 
OCDGFOcado Group Plc Hat3.5003.5003.5005000.2708.36 
OCEXOceanic Exploration Co0.00510.00400.004066,900-0.004552.94 
OCFNOmega Commercial Fin0.00030.00020.0003214,615,3000.000150.00 
OCGPFOceana Group Ltd8.4308.4308.430500-0.1701.98 
OCINYOci N.V.15.2415.2415.241000.493.29 
OCLCFOracle Corp Japan To48.2248.2248.22100-5.7810.70 
OCLDFOrica Ltd12.7012.7012.705000.050.40 
OCLDYOrica Ltd Unsp ADR12.8412.7512.847,8000.050.39 
OCLGOncologix Tech Inc0.00070.00030.000796,210,6000.000375.00 
OCLNOriginclear Inc.0.00920.00760.00803,258,900-0.00055.88 
OCNBOconomowoc Bancshare235.0235.0235.0100-1.00.42 
OCNSFOceanus Resources Corporation0.12280.12280.12284,0000.00403.37 
OCPFFDunnedin Ventures0.16900.16900.1690100-0.00402.31 
OCPNFOlympus Corporation34.2434.2434.24300-0.501.43 
OCPNYOlympus Corp SP ADR35.9635.7135.855,1000.050.14 
OCSMOcean Smart Inc0.00700.00700.007010,000-0.00079.09 
OCTXOct 88 Res Inc0.01500.01500.01501,500-0.002011.76 
ODEFFPetrichor Energy Inc0.03000.03000.0300500-0.00206.25 
ODMEFOdin Mining & Explor0.53300.53300.53302,0000.00080.15 
ODMOOdimo Incorporated0.01500.01200.012049,100-0.003020.00 
ODMTYOld Mutual Plc ADR18.7118.7118.71500-0.613.16 
ODPVYOdontoprev Sa6.9606.9606.960100-0.0400.57 
ODYCOdyne Corp0.00110.00110.00116,000-0.000215.38 
OEDVQOsage Exploration and Development Inc0.00070.00060.000710,9000.000116.67 
OERCFOesterreichische Pos33.8033.8033.80100-0.952.73 
OEXFFOrleans Energy Ltd0.59750.58120.594032,000-0.01832.99 
OEZVYVerbund Ag2.8302.8302.830900-0.58017.01 
OFSIOmni Financial Servi0.00810.00810.00812,0000.00000.00 
OGDCFOceanagold Corp3.0502.9772.9802,2000.1003.47 
OGESOakridge Global Energy Solutions Inc0.34000.31000.34006,8000.039813.26 
OGFGFOrigin Energy Ltd4.6904.6904.6902000.0901.96 
OGFGYOrigin Energy Ltd Ad4.6784.6784.6781000.3788.80 
OGLDFOtis Gold Corp0.18000.16750.180086,7000.01388.30 
OGNGOrgana Gardens Intl0.00010.00010.000123,5000.00000.00 
OGNTOrgana Technologies Group Inc0.00100.00100.00101000.00000.00 
OGOFFOrganto Foods Inc.0.14500.12240.1449159,0000.049952.53 
OGRMFOrganigram Hldgs Inc2.5502.3302.450198,000-0.1204.67 
OGSMOrganic Sales & Mktg0.07870.07870.078720,000-0.026325.05 
OGSRWOverseas Shipholding1.7501.4001.4003,500-0.40022.22 
OGXPYOleo E Gas Participacoes Sa1.2501.2501.250100-0.0302.34 
OGZPYOao Gazprom ADR4.8104.7504.800353,500-0.0551.13 
OGZSYOrganizacion Soriana S A B De C V13.4013.4013.403000.000.00 
OHAQOracle Health Acq0.00300.00300.003010,000-0.000718.92 
OHPBOhana Pacific Bank5.7005.7005.7001,0000.0000.00 
OIBRQOi S.A. Ads0.70000.61000.665099,3000.03004.72 
OICTOicintra Inc.3.0003.0003.0001002.190270.37 
OIDNOidon Co Ltd0.04100.04100.04104000.00000.00 
OIGLFChariot Oil & Gas Ltd0.08800.08800.0880200-0.00404.35 
OILYSino Amer Oil1.00001.00001.00001000.6000150.00 
OISHFOil Search Ltd Ord5.1205.1205.1205000.2104.28 
OISHYOil Search Ltd Spons51.7651.7651.76100-0.631.20 
OJCBOcb Bancorp [Ca]7.6007.6007.60027,4000.2002.70 
OJIPYOji Paper Co Ltd ADR42.3842.3842.381000.982.37 
OJSCYOjsc Oc Rosneft5.6005.6005.6009000.2204.09 
OKRGOakr0.02000.02000.02003,0000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra1.8281.8281.828200-0.0140.76 
OLBGOlb Group Inc.0.35000.15750.3500300-0.050012.50 
OLCBOhio Legacy Corp20.5120.5120.513000.512.55 
OLCLFOriental Land Co Ltd54.7654.7654.76120,000-1.743.09 
OLCLYOriental Land Co Ltd ADR11.1511.1511.15800-0.060.57 
OLGXFOsteologix Holdings0.00350.00350.00356000.00000.00 
OLMIFOlam International Ltd1.4501.4501.4502,000-0.0503.33 
OLMIYOlam Intl Ltd ADR27.8927.8927.89200-0.923.19 
OLMXFOhl Mexico Sab De Cv0.85270.85270.85271,000-0.00810.94 
OLNCFOmni Lite Inds Cda I1.3761.3761.3765,0000.0020.15 
OLVRFOlivut Res Ltd0.14490.14490.14493000.01118.30 
OMAGOmagine Inc0.87000.83000.83004,0000.05997.78 
OMBPOmni Bio Pharm Inc0.02600.02100.023590,6000.003517.50 
OMCMOmnicomm Systems Inc0.22000.22000.22001,0000.00000.00 
OMDDOrmand Inds Inc0.00010.00010.00011000.00000.00 
OMGBOmega Brands Inc0.50000.50000.50002,500-0.05009.09 
OMHEOmni Health Inc.0.02000.01750.0200278,2000.00105.26 
OMHLFOm Holdings Limited0.09200.09200.09202,0000.017022.67 
OMMSFOmineca Mng & Metals0.03800.03800.03802000.00226.15 
OMNTOminto Inc2.9502.9502.9501,3000.0501.72 
OMRNYOmron Corp Spon ADR39.7439.6139.611,9000.110.28 
OMRXOrthometrix Inc0.00610.00610.006116,0000.00000.00 
OMTKOmnitek Engineering Corp0.24800.24000.240052,200-0.00502.04 
OMTLOmtool Ltd2.1001.1001.1002,400-2.00064.52 
OMVEOmni Ventures Inc0.00070.00070.00075000.000375.00 
OMVJFOmv Ag33.2533.2533.252,5002.156.91 
OMVKYOmv Ag Bearer Sh Spo33.0432.7332.73500-0.050.15 
OMVSOn The Move Sys Corp0.01700.01410.017070,4000.002718.88 
OMWDFOmega World Inc0.01000.01000.01001000.00000.00 
ONBIOne Bio Corp Cmn0.02000.02000.02001,0000.009896.08 
ONCGFOncology Venture Sweden Ab5.7605.7605.760100-0.70010.84 
ONCIOn4 Communications0.00470.00290.0030147,269,900-0.001330.23 
ONCP141 Capital Inc0.00010.00010.00011000.00000.00 
ONCYFOncolytics Biotech Inc.0.17930.14910.1708242,7000.01086.75 
ONEXFOnex Corp Sub Vtg Sh70.4069.7069.9814,700-0.871.23 
ONOVBionovelus Inc0.06190.04510.0500643,200-0.010016.67 
ONRGFOneroof Energy Group Inc0.05400.05400.0540600-0.036440.27 
ONRTFOnereit2.6202.6002.600500-0.1204.40 
ONSEOnsite Energy Corporation0.06100.02500.06101000.0360144.00 
ONSMOnstream Media Corp0.15450.15000.1500100-0.00100.66 
ONSSOnassis Mining Group Inc0.03500.03500.03501000.00000.00 
ONVCOnline Vacation Ctr1.2501.2501.2505000.15013.64 
ONZBFOrganizacion Soriana2.1122.1122.11250,000-0.0492.28 
OOAGOmda Oil and Gas New0.00090.00080.00092000.00000.00 
OODHOrion Diversified Ho0.00150.00110.001120,0000.00000.00 
OOGIC2E Energy Inc0.01000.01000.0100100-0.003525.93 
OPAFFOpal Energy Corp0.10450.10450.1045900-0.013011.06 
OPBKOpen Bank7.1507.1007.1505000.1001.42 
OPBLOptionable Inc0.00350.00350.00351000.00000.00 
OPCOOurpets Company1.02000.93000.95008,400-0.07006.86 
OPEIOrient Pet & Energy0.17000.17000.17002,5000.00000.00 
OPESFOpera Software ASA6.8306.8306.8301,4000.0801.19 
OPESYOpera Software ASA13.6713.6713.67100-0.141.01 
OPGXOptigenex Inc0.10000.10000.10001,0000.00000.00 
OPGYFOphir Energy Company1.0201.0201.0201000.0505.15 
OPHIOrganic Plant Health Inc0.01540.01000.0154100-0.048675.94 
OPHLFOno Pharmaceutical25.4325.4325.431,0000.351.40 
OPHLYOno Pharmaceutical7.0907.0607.07569,000-0.2052.82 
OPIXOdyssey Pictures Cp0.00080.00060.000649,800-0.000225.00 
OPMGOptions Media Group0.00010.00010.0001100,0000.00000.00 
OPMZ1Pm Industries Inc0.00550.00490.00501,778,0000.00036.38 
OPNTOpiant Pharmaceuticals Inc.6.7406.7006.7001,100-0.0300.45 
OPPXFOpus Group0.67130.67130.671311,6000.04587.32 
OPRXOptimizerx Corporation0.84010.84000.84006,0000.04005.00 
OPSSFOpsens Inc1.3001.2971.30010,8000.0504.00 
OPSTO P T Sciences Corp19.9919.9919.995002.4914.23 
OPTIO P Ti Inc0.63000.63000.63002,100-0.02003.08 
OPTLOptimum Interactive0.00020.00020.00021000.0001100.00 
OPTYOpportunity Mgmt Co0.08510.08510.08517,0000.00516.38 
OPUSOpus Magnum Ameris0.00010.00010.0001100-0.004998.00 
OPVSNanoflex Power Corpo0.71780.60000.71786,5000.02784.03 
OPWEFOpawica Expls Inc0.04730.04730.0473400-0.005410.25 
OPXSOptex Systems Hldgs0.74100.74020.7410600-0.03905.00 
OPYGYOjsc Polyus Gold ADR34.7934.5934.62300-0.170.49 
ORAGFOremex Res Inc0.01800.01790.018070,0000.006657.89 
ORBNOregon Bancorp Inc18.0018.0018.004,800-0.402.17 
ORBTOrbit International Corp3.9503.7903.95011,0000.1002.60 
ORDRFVango Mining Limited0.00100.00100.00107,9000.00000.00 
ORENFOrigin Enterprises P6.8006.8006.8004000.5007.94 
ORFDFOrefinders Resources Inc.0.05500.05500.05507,000-0.007011.29 
ORFLYOriflame Cosmetics10.5010.5010.50100-4.6530.69 
ORFROrbit/Fr Inc3.0003.0003.0001000.0000.00 
ORGCOrganic Alliance Inc0.00140.00130.0013100,000-0.000213.33 
ORGNOrigen Financial Inc0.12950.12950.1295200-0.00221.67 
ORGSOrgenesis Inc0.39000.39000.39001000.01002.63 
ORINYOrion Oyj ADR21.0321.0321.031001.9310.10 
ORKLFOrkla Borregaard As9.0009.0009.0001000.0200.22 
ORKLYOrkla As Spons ADR9.0709.0009.03571,2000.0350.39 
ORMNFOrex Minerals Inc.0.36390.35130.35139,000-0.00511.43 
ORMTQOrmet Corp0.00700.00700.00707,500-0.001012.50 
OROCFOrocobre Ltd3.2503.1173.14023,400-0.0962.97 
OROEOro East0.01200.01200.01204,0000.00000.00 
OROVFOrient Overseas Intl4.4454.4264.42611,3000.1092.53 
OROXFUruguay Minerl Explr0.17990.17990.17995,000-0.020310.14 
ORPBOregon Pacific Bancp4.0003.9904.0001,4000.3008.11 
ORPEFOrpea Act77.3977.3977.392000.020.03 
ORRAFOrora Ltd2.1002.1002.1002000.1005.00 
ORRCFOroco Resource Corp0.01750.01750.017530,000-0.005022.22 
ORRPOroplata Resources Inc.0.28000.26000.264769,9000.00471.81 
ORRVOceanic Research & R0.00020.00010.00015,011,7000.00000.00 
ORSTFGlobal Telecom Sae1.7901.7901.790132,700-0.0311.70 
ORSUFOrsu Metals Corp0.01700.01700.0170100-0.003015.00 
ORSXOrsus Xelent Technolgies0.10000.10000.10003,3000.0539116.92 
ORVMFOrvana Minerals Corp0.17930.17930.17931,000-0.00261.43 
ORXCFOrix Corporation15.3015.3015.30400-0.301.92 
ORXEOre Holdings Inc0.45450.37000.45452,0000.3645405.00 
ORXGFOrce Exp Grp Cl B3.0782.8903.0787,0000.2006.96 
ORXOFOrexo3.8003.8003.800500-1.56029.10 
ORXOYOrexo Ab4.6504.6504.6501,000-1.30021.85 
ORYNOryon Technologies0.00120.00110.0012500-0.000840.00 
ORYXOryx Tech Corp0.02500.02500.02501000.00000.00 
ORYYFOryx International8.0008.0008.000200-0.1501.84 
ORZCFOrezone Gold Corp0.44810.42900.44717,6000.02295.40 
OSAGFOsram Licht Ag50.5850.3450.402,2000.020.04 
OSBHFOslo Boers Holding10.0510.0510.052,0000.040.38 
OSCUFOsaka Securities Exc15.8015.8015.801001.006.74 
OSINOptimum Source International Ltd0.05000.05000.05001000.00000.00 
OSKAOsyka Corp0.00160.00160.00168,5000.00000.00 
OSLHOsl Holdings Inc0.00100.00100.001015,0000.0009900.00 
OSSFFOssur Hf.3.4803.4803.480200-0.40010.31 
OSTOOriginal Sixteen To0.10000.10000.100010,000-0.020016.67 
OTCMPink OTC Markets Inc21.2521.0021.2513,7000.000.00 
OTEDOak Tree Educational Partners Inc0.51000.51000.51009000.02004.08 
OTMNO T Mining Corp0.02500.02500.02505,000-0.005016.67 
OTOWO2 Secure Wireless0.00200.00200.002020,9000.000425.00 
OTSKFOtsuka Holdings Co L40.6640.6640.66100-1.643.88 
OTSKYOtsuka Holdings Co19.9119.7419.8981,4000.150.73 
OTTEFOtto Energy Ltd0.04000.04000.04002,200-0.00204.76 
OTTVViva Entertainment Group Inc.0.00930.00460.00692,252,0000.001835.29 
OUNLFOpus International Consultants0.66000.66000.66001,0000.04256.88 
OUTFFOutokumpu Oyj8.0008.0008.0005000.3504.58 
OUTKYOutokumpo Oy ADR4.0403.8354.0408000.1503.86 
OVCHFOversea-Chinese Bk6.1256.1256.1251,300-0.0290.47 
OVCHYOversea-Chinese ADR13.0712.8713.051,4000.282.22 
OVITOncovista Innovative Therapies I0.03650.03500.035050,000-0.005012.50 
OVMSOvation Music & Studios Inc0.00400.00200.0040100,1000.00000.00 
OVTZOculus Visiontech Inc0.20970.03500.15019,400-0.01096.77 
OWCPOwc Pharmaceutical Research Corp0.10500.09010.1010658,0000.00101.00 
OXBCOxford Bank Corp11.2011.2011.20700-0.050.44 
OXBDFOxford Biomedical Lt0.06000.06000.0600100,0000.00000.00 
OXDGOccidental Development Group Inc0.01250.01060.01259,0000.0082190.70 
OXFCFOxford Catalysts0.49100.43000.49103,0000.00200.41 
OXINFOxford Instruments8.1658.1658.165100-0.0350.43 
OXISOxis Intl Inc0.11890.11000.115979,8000.00595.36 
OXPRYOgx Petroleo E Gas S0.59300.58000.58003,800-0.04507.20 
OXYSOxysure Systems0.01600.01600.016013,700-0.00158.57 
OYIEFOcean Yield7.7307.7307.7302,000-0.7508.84 
OZFRYOzforex Group Ltd6.5606.5606.560100-0.82011.11 
OZMLFOz Minerals Ltd Ord6.1706.1706.1701000.1602.66 
OZONCyclopss Corp0.00080.00080.000815,0000.000114.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.112.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55