List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	38.50	38.50	38.50	100	-2.34	5.73
OAKV	Oak View Bankshares Inc	14.00	14.00	14.00	700	0.00	0.00
OAMCF	Overactive Media Corp	0.2038	0.2038	0.2038	100	0.0086	4.41
OATN	O.A.T. Inc	0.0027	0.0027	0.0027	10.0K	0.0000	0.00
OBCN	Obocon Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.030	1.030	1.030	9.3K	-0.010	0.96
OBICY	Obic Co. Ltd	15.64	15.57	15.57	40.1K	-0.10	0.64
OBNB	Osprey Bnb Chain Trust	18.25	18.10	18.25	300	0.25	1.39
OBRUF	New Earth Res Corp	0.4000	0.3900	0.4000	11.0K	0.0100	2.56
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	22.9K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	28.25	27.98	28.16	6.2K	-0.29	1.05
OBTEF	Orbital Corp. Ltd	0.1000	0.1000	0.1000	20.0K	-0.0500	33.33
OBYCF	Obayashi Corp	22.05	21.10	21.10	300	-0.50	2.31
OCANF	Oceanagold Corp	28.92	28.30	28.30	2.2K	-0.38	1.32
OCDDY	Ocado Group Plc	6.270	6.100	6.270	6.6K	-0.221	3.40
OCDGF	Ocado Group Plc	3.050	3.000	3.050	600	0.020	0.66
OCEA	Ocean Biomediacal Inc	0.0005	0.0004	0.0005	258.2K	0.0001	25.00
OCEAW	Ocean Biomedical Inc WT	0.0001	0.0001	0.0001	103.0K	-0.0008	88.89
OCGPF	Oceana Group Ltd	3.000	3.000	3.000	500	0.432	16.82
OCGSF	Outcrop Gold Corp	0.4040	0.3500	0.3522	548.2K	-0.0352	9.09
OCINF	Oci N.V.	3.510	3.510	3.510	100	-0.025	0.71
OCIVF	Oakley Capital Investments Limited	7.500	7.500	7.500	200	-0.370	5.81
OCLDY	Orica Ltd ADR	16.65	16.65	16.65	300	0.00	0.00
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
OCLN	Originclear Inc	0.0012	0.0010	0.0011	788.4K	-0.0001	8.33
OCPNF	Olympus Corp	12.78	12.78	12.78	200	0.28	2.20
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	5.1K	-0.0009	81.82
ODDAF	Odd Burger Corp	0.0298	0.0298	0.0298	1.0K	-0.0027	8.31
ODFJF	Odfjell Drilling Ltd	8.610	8.546	8.610	2.5K	0.630	7.89
ODMUF	Old Mutual Ltd	0.7795	0.7795	0.7795	500	0.1790	29.81
ODOT	Osprey Polkadot Trust	2.668	2.450	2.668	800	0.118	4.63
ODTLF	Odfjell Technology Ltd	5.750	5.750	5.750	200	0.220	3.98
ODYC	Odyne Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ODYY	Odyssey Health Inc	0.0329	0.0255	0.0329	20.2K	0.0034	11.53
OERLF	Oc Oerlikon Corp	4.030	4.030	4.030	2.6K	0.430	11.94
OERLY	Oc Oerlikon Corp	8.000	8.000	8.000	600	-0.100	1.23
OEZVF	Verbund Ag	71.92	71.92	71.92	200	-2.81	3.75
OEZVY	Verbund Ag	14.75	14.75	14.75	100	0.00	0.00
OFED	Oconee Federal Financial Corp	17.22	16.62	17.22	800	1.27	7.96
OFSTF	Carbon Streaming Corp	0.6400	0.5722	0.6400	19.8K	0.0500	8.47
OFSWF	Carbon Streaming Corp	0.0045	0.0045	0.0045	22.4K	-0.0274	85.89
OGAA	Organic Agricultural Company Limited	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
OGFGF	Origin Energy Ltd	7.725	7.580	7.725	5.0K	0.175	2.32
OGFGY	Origin Energy Ltd Ad	7.480	7.480	7.480	500	-0.008	0.10
OGGNF	Origen Resources Inc	0.1000	0.1000	0.1000	2.5K	0.0646	182.49
OGNNF	Orogen Royalties Inc	1.960	1.878	1.896	57.3K	0.006	0.32
OGOFF	Organto Foods Inc	0.6758	0.5659	0.6758	295.1K	0.0893	15.23
OHCFF	Light AI Inc	0.0900	0.0844	0.0844	73.1K	-0.0113	11.81
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	8.9K	0.0000	0.00
OIBRQ	Oi S.A.	0.6700	0.6700	0.6700	100	0.0200	3.08
OIBZQ	Oi S.A. ADR	0.0005	0.0005	0.0005	200	-0.0105	95.45
OIGLF	Chariot Ltd	0.0208	0.0208	0.0208	5.4K	-0.0042	16.80
OILFF	Nextleaf Solutions Ltd	0.0399	0.0362	0.0382	1.0K	-0.0006	1.55
OILRF	Oil Refineries Ltd	0.3150	0.2800	0.3000	10.0K	0.0000	0.00
OILSF	Saturn Oil & Gas Inc	1.780	1.758	1.758	18.9K	-0.022	1.24
OKMN	Okmin Resources	0.0390	0.0390	0.0390	3.5K	-0.0030	7.14
OLANF	Ollanami S A B	4.300	4.300	4.300	100	-0.370	7.92
OLCLF	Oriental Land Co. Ltd	16.28	16.28	16.28	22.6K	0.00	0.00
OLCLY	Oriental Land Ltd ADR	19.22	18.42	18.45	26.6K	-0.04	0.22
OLGPF	Olam Group Ltd	0.7200	0.7200	0.7200	13.0K	-0.0100	1.37
OLNCF	Omni-Lite Industries Canada Inc	1.120	1.090	1.120	58.5K	0.050	4.67
OLOXF	Deutsche Bank Ag [London Branch]	3.500	3.100	3.100	400	-0.580	15.76
OLVI	Oliveda International Inc	0.2196	0.1700	0.2196	24.1K	0.0476	27.67
OLVRF	Olivut Resources Ltd	0.0292	0.0282	0.0282	14.3K	-0.0078	21.67
OLYMY	Olympus Corp	12.69	12.62	12.67	20.0K	0.00	0.00
OMAGQ	Omagine Inc	0.0017	0.0017	0.0017	3.4K	0.0001	6.25
OMGGF	Omai Gold Mines Corp	1.025	0.989	1.005	42.8K	0.005	0.50
OMGPF	Omega Pacific Resources Inc	0.0810	0.0810	0.0810	5.0K	-0.0005	0.61
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	12.5K	0.0000	0.00
OMID	Omid Hldgs Inc	0.0290	0.0200	0.0290	84.4K	0.0080	38.10
OMMSF	Omineca Mining & Metals Ltd	0.0538	0.0460	0.0510	178.2K	-0.0033	6.08
OMQS	Omniq Corp	0.1350	0.1014	0.1350	58.3K	0.0150	12.50
OMRNF	Omron Corp	22.94	22.94	22.94	500	-6.56	22.24
OMRNY	Omron Corp ADR	25.29	24.29	25.21	20.1K	-0.11	0.43
OMTK	Omnitek Engineering Corp	0.0145	0.0145	0.0145	50.0K	0.0013	9.85
OMVJF	Omv Ag	55.25	55.00	55.00	300	-0.56	1.01
OMVKY	Omv Ag Bearer Sh Spo ADR	14.18	13.95	13.95	12.5K	0.06	0.43
OMWS	Omnia Wellness Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
OMZNF	Osisko Metals Inc	0.5624	0.5461	0.5534	57.9K	-0.0024	0.43
ONAR	Onar Holding Corp	0.0254	0.0242	0.0254	15.0K	0.0011	4.53
ONBI	One Bio Corp	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	510.0K	0.0000	0.00
ONCSQ	Oncosec Medical Incorporated	0.0001	0.0001	0.0001	32.4K	0.0000	0.00
ONEI	Onemeta Inc	0.2410	0.2055	0.2410	90.1K	0.0390	19.31
ONEXF	Onex Corp Sub Vtg Sh	82.95	82.61	82.93	26.9K	0.99	1.21
ONGRF	Ongold Resources Ltd	0.7354	0.5716	0.7131	25.2K	0.0921	14.83
ONNVF	Onco-Innovations Ltd	1.100	1.100	1.100	800	-0.090	7.56
ONPH	Oncology Pharma Inc	0.0040	0.0040	0.0040	15.2K	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	1.720	1.710	1.720	14.6K	-0.020	1.15
ONVC	Online Vacation Center Holdings Corp	2.128	2.128	2.128	500	0.158	7.99
ONWRF	Onward Med NV	5.700	5.700	5.700	100	0.150	2.70
ONWRY	Onward Med NV	5.380	5.380	5.380	100	0.680	14.47
ONXGF	Onyx Gold Corp	1.106	1.099	1.099	6.9K	0.017	1.57
ONXXF	Ontex Group NV	5.166	5.166	5.166	800	-0.355	6.42
ONXYY	Ontex Group NV	3.500	3.500	3.500	200	-1.090	23.75
OODH	Orion Diversified Holding CO Inc	0.4500	0.4500	0.4500	2.5K	-0.0060	1.32
OOGI	C2E Energy Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
OONEF	01 Quantum Inc	0.5740	0.5299	0.5335	200.9K	-0.0156	2.84
OPADW	Offerpad Solutions Inc	0.0280	0.0031	0.0140	3.97M	-0.0110	44.00
OPGN	Opgen Inc	15.90	15.57	15.90	1.9K	0.20	1.27
OPGX	Optigenex Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	12.87	12.87	12.87	100	-0.41	3.09
OPHLY	Ono Pharmaceutical	4.573	4.550	4.550	7.9K	-0.020	0.44
OPHRF	Ophir Metals Corp	0.0242	0.0214	0.0242	35.3K	0.0002	0.83
OPIRQ	Office Properties Income Trust 6.375%	1.927	1.830	1.900	13.7K	0.075	4.11
OPITQ	Office Properties Income Trust	0.0130	0.0116	0.0128	418.3K	0.0006	4.92
OPMNF	Oriental Petroleum & Mineral	0.0001	0.0001	0.0001	100.0K	0.0000	NaN
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.8415	0.8242	0.8400	2.4K	0.0422	5.29
OPTEY	Opthea Limited	0.0565	0.0111	0.0235	17.4K	0.0124	111.71
OPTGF	Optimus Group CO Ltd	2.620	2.180	2.620	4.0K	0.490	23.00
OPTHF	Optimi Health Corp	0.2361	0.2284	0.2284	41.5K	-0.0186	7.53
OPTI	Optec International Inc	0.0015	0.0013	0.0013	10.51M	-0.0002	13.33
OPUS	Opus Magnum Ameris Inc	0.0305	0.0305	0.0305	400	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	30.1K	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0540	0.0524	0.0524	800	-0.0007	1.32
ORAGF	Monarca Minerals Inc	0.0200	0.0182	0.0190	196.0K	-0.0003	1.55
ORANY	Orange ADR	16.90	16.16	16.69	131.7K	-0.08	0.48
ORBN	Oregon Bancorp Inc	26.13	26.11	26.11	700	-0.08	0.32
ORBT	Orbit International Corp	4.000	3.700	4.000	1.1K	-0.080	1.96
ORENF	Origin Enterprises Plc	4.750	4.750	4.750	1.0K	-0.030	0.63
ORESF	Orestone Mining Corp	0.0800	0.0600	0.0600	24.3K	-0.0075	11.11
ORFDF	Orecap Invest Corp	0.0802	0.0802	0.0802	10.0K	0.0040	5.25
ORGEF	Oregen Energy Corp	0.1053	0.1053	0.1053	7.0K	0.0497	89.39
ORGS	Orgenesis Inc	0.2000	0.1500	0.1500	6.3K	-0.2250	60.00
ORHB	Orhub Inc	0.0001	0.0001	0.0001	257.2K	0.0000	0.00
ORINY	Orion Oyj	36.84	36.84	36.84	100	1.56	4.43
ORKLY	Orkla As ADR	11.22	11.14	11.22	28.2K	-0.05	0.40
ORLCF	Oracle Commodity Hldg Corp	0.0379	0.0360	0.0360	2.5K	-0.0002	0.55
ORLNY	Orlen Sa	13.26	13.26	13.26	400	0.00	NaN
ORMNF	Orex Minerals Inc	0.1800	0.1702	0.1702	11.1K	-0.0119	6.53
OROVY	Orient Overseas International Ltd	80.17	80.17	80.17	200	3.92	5.14
OROXF	Orosur Mining Inc	0.4000	0.3000	0.3600	53.2K	0.0099	2.83
ORPB	Oregon Pacific Bancp	11.30	11.30	11.30	100	0.01	0.09
ORRAF	Orora Ltd	1.310	1.310	1.310	15.0K	-0.150	10.27
ORRCF	Oroco Resource Corp	0.3425	0.3000	0.3124	673.5K	0.0394	14.43
ORRYY	Orora Ltd	11.68	11.68	11.68	300	2.22	23.47
ORVMF	Orvana Minerals Corp	1.570	1.500	1.510	45.3K	-0.042	2.71
ORXCF	Orix Corp	29.50	27.36	27.36	400	-2.14	7.26
ORXGF	Orca Energy Group Inc	2.577	2.577	2.577	400	-0.027	1.04
ORXOF	Orexo Ab	3.230	3.230	3.230	300	0.180	5.90
ORXOY	Orexo Ab	2.600	2.600	2.600	100	-0.400	13.33
ORZCF	Orezone Gold Corp	1.310	1.280	1.298	66.9K	-0.027	2.04
OSBGF	Osb Group Plc	8.020	8.020	8.020	1.0K	0.430	5.67
OSBK	Oconee Financial Corp	46.30	46.30	46.30	300	0.28	0.61
OSCI	Osceola Gold Inc	0.0700	0.0500	0.0700	115.0K	0.0000	0.00
OSCUF	Japan Exchange Group Inc	11.85	11.85	11.85	100	2.25	23.42
OSGSY	Osaka Gas Co.	71.48	71.48	71.48	100	0.30	0.42
OSOL	Osprey Solana Trust	2.988	2.830	2.930	94.2K	-0.010	0.34
OSSUY	Embla Medical	5.385	5.385	5.385	100	-0.155	2.80
OSUKF	Otsuka Corp	21.57	21.57	21.57	300	0.00	0.00
OTCFF	Ocumetics Technology Corp	0.4720	0.4410	0.4529	36.0K	-0.0279	5.80
OTCM	OTC Markets Group Inc	51.78	51.28	51.30	4.2K	-0.60	1.16
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	69.63	69.63	69.63	100	0.00	0.00
OTGLY	CD Projekt S.A. ADR	17.00	16.55	16.75	5.1K	-0.21	1.21
OTLC	Oncotelic Therapeutics Inc	0.0790	0.0760	0.0784	193.2K	-0.0030	3.69
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
OTPBF	Otp Bank Ltd	105.9	105.9	105.9	200	0.2	0.18
OTRKQ	Ontrak Inc	0.0401	0.0001	0.0001	19.4K	0.0000	0.00
OTRQQ	Ontrak Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
OTSKF	Otsuka Holdings Co. Ltd	54.26	54.26	54.26	200	-4.16	7.12
OTSKY	Otsuka Holdings Company ADR	28.91	28.00	28.33	22.0K	-0.26	0.91
OTTEF	Otto Energy Ltd	0.0050	0.0050	0.0050	40.0K	0.0035	233.33
OTTW	Ottawa Bancorp Inc	14.75	14.70	14.70	700	-0.05	0.34
OUKPY	Metso Oyj	8.785	8.600	8.780	900	0.221	2.58
OUTFF	Outokumpu Oyj	4.880	4.880	4.880	37.4K	0.271	5.88
OUTKY	Outokumpu Oyj	2.480	2.480	2.480	300	-0.025	1.00
OVCHY	Oversea-Chinese ADR	31.95	30.76	30.95	4.0K	0.16	0.52
OVHFF	Ovh Groupe	8.690	8.690	8.690	100	0.049	0.57
OVIT	Oncovista Innovative Therapies Inc	0.0004	0.0002	0.0004	305.0K	0.0002	100.00
OVTZ	Oculus Inc	0.0302	0.0172	0.0295	37.2K	-0.0009	2.96
OWLTW	Owlet Inc	0.0149	0.0149	0.0149	50.0K	0.0083	125.76
OWPC	One World Products Inc	0.0260	0.0167	0.0259	345.8K	0.0049	23.33
OWRDF	One World Lithium Inc	0.0122	0.0122	0.0122	10.0K	-0.0018	12.86
OWUV	One World Universe Inc	0.0039	0.0033	0.0039	24.2K	0.0007	21.88
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
OXBC	Oxford Bank Corp	40.86	40.86	40.86	1.0K	0.00	0.00
OXBDF	Oxford Biomedica Plc	8.150	8.150	8.150	700	0.030	0.37
OXBOF	Oxford Biodynamics Plc	0.0014	0.0014	0.0014	1.0K	-0.0028	66.67
OXFYY	Oxford Nanopore Technologies Plc	7.095	7.095	7.095	200	0.300	4.42
OZBKF	Valkea Resources Corp	0.2825	0.2710	0.2718	38.3K	0.0112	4.30
OZFRY	Ofx Group Limited	1.581	1.581	1.581	200	-0.059	3.60
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0001	36.92M	-0.0001	50.00
OZVN	Oz Vision Inc	1.100	1.100	1.100	100	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES