Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc2.3501.7002.3505,7001.270117.59 
OAKVOak View National4.8204.8004.8203,900-0.0300.62 
OAOFYOao Tatneft27.9127.8727.87100-0.230.82 
OARTOhio Art Co9.0009.0009.0001000.99012.36 
OBPTOrbit Petroleum Inc0.00010.00010.000111,900-0.000990.00 
OBTEFOrbital Corp Ord0.45000.42500.45002,3000.070018.42 
OBYCFObayashi Corporation7.8687.8687.8683,6000.1982.58 
OCANFOceangold Corp Com1.8501.7601.76029,300-0.37017.37 
OCBBOrange County Bus Bk8.7008.6508.7004000.4004.82 
OCBIOrange County Bancor46.5046.5046.504000.000.00 
OCBMPreferred Commerce Inc.3.0003.0003.0001000.0000.00 
OCDGFOcado Group Plc Hat6.7006.7006.70020,9000.1502.29 
OCEENevis Capital Corp.0.11500.11500.11505000.00000.00 
OCELOcean Electric Inc0.01000.01000.01005,0000.00000.00 
OCESPOcean Spray Cr 4% Pf12.5012.5012.504001.3412.01 
OCEXOceanic Exploration Co0.01050.01050.010510,0000.00055.00 
OCFNOmega Commercial Fin0.00020.00010.000225,197,5000.00000.00 
OCINYOci N.V.31.4831.4831.48100-1.444.37 
OCLCFOracle Corp Japan To41.0041.0041.00200-2.856.50 
OCLDFOrica Ltd14.2114.2114.21100-0.885.83 
OCLDYOrica Ltd Unsp ADR14.1213.9414.044,000-0.110.78 
OCLGOncologix Tech Inc0.00180.00170.00182,525,0000.00000.00 
OCPCFOcp Credit Strategy Fund5.7125.7125.7123,000-0.6029.53 
OCPNFOlympus Corporation38.7338.7338.73100-0.370.95 
OCPNYOlympus Corp Sp ADR38.3138.1238.27500-0.060.16 
OCQLF01 Communique Laboratory Inc.0.36500.34230.342930,0000.01043.13 
OCSMOcean Smart Inc0.00700.00700.007010,000-0.001012.50 
OCTXOct 88 Res Inc0.05950.05950.059550,0000.00000.00 
ODEFFPetrichor Energy Inc0.08880.08880.0888200-0.061240.80 
ODMEFOdin Mining & Explor0.19000.17000.19002,5000.00201.06 
ODMOOdimo Incorporated0.02500.02500.02504000.00000.00 
ODMTYOld Mutual Plc ADR27.0027.0027.001000.732.78 
ODMUFOld Mutual Plc3.3703.3703.3701000.2006.31 
ODPVYOdontoprev S.A.6.8006.8006.8001000.73012.03 
ODYCOdyne Corp0.00240.00240.002425,0000.000314.29 
OEDVOsage Exploration and Development Inc.0.16000.13210.145084,300-0.00503.33 
OERCFOesterreichische Pos44.9344.9344.931,000-0.671.47 
OEXFFOrleans Energy Ltd1.4921.3801.46127,3000.0513.60 
OEZVYVerbund Ag3.0003.0003.000400-0.0250.83 
OFGIPOfg Bancorp989.2981.8989.2600-10.11.01 
OFLMFOriflame Cosmetc Dep15.0515.0515.05100-0.221.44 
OFSIOmni Financial Servi0.01250.01200.012580,8000.003538.89 
OGDCFOceanagold Corp2.0601.8901.8909,100-0.0502.58 
OGESOakridge Global Energy Solutions Inc.0.65000.64000.64005,8000.00000.00 
OGFGFOrigin Energy Ltd7.9507.9507.9502,500-0.2503.05 
OGLDFOtis Gold Corp0.05820.04030.041067,000-0.006814.23 
OGNGOrgana Gardens Intl0.00010.00010.00011,0000.00000.00 
OGRMFOrganigram Hldgs Inc0.26900.26900.26905000.00000.00 
OGSBWOverseas Shipholding3.8003.8003.800600-0.1503.80 
OGSMOrganic Sales & Mktg0.07000.05000.070020,9000.010016.67 
OGXPYOgx Petroleo E ADR0.01100.01000.0100800-0.002016.67 
OGZPYOao Gazprom ADR4.6654.6104.620309,100-0.0200.43 
OHBKOld Harbor Bk Fl0.00220.00220.00221,0000.00000.00 
OHPBOhana Pacific Bk Hi5.6005.6005.6002000.0000.00 
OHTROasis Hotel Resrt CA0.00030.00030.00031000.00000.00 
OIDNOidon Co Ltd0.02000.02000.02001,0000.00000.00 
OIGLFChariot Oil & Gas Limited0.12000.12000.1200500-0.020014.29 
OILYSino Amer Oil0.25000.25000.25005000.00000.00 
OISDFOil Sands Sector Fd3.7793.7793.779100-0.0792.04 
OISHFOil Search Ltd Ord5.0905.0905.0902000.0200.39 
OISHYOil Search Ltd Spons54.1553.7454.151,7000.250.46 
OJCBOcb Bancorp (Ca)6.0005.7505.7505,500-0.3004.96 
OJIPYOji Paper Co Ltd ADR44.2444.2444.242,000-0.040.09 
OJSCYOjsc Oc Rosneft3.7503.7503.7501,000-0.1804.58 
OJSYOjsys Inc0.01500.01500.015021,000-0.002011.76 
OKIEYOki Electric Industry Co. Ltd.30.2230.2230.22100-2.738.29 
OKRGOakr0.23000.23000.230012,5000.030015.00 
OKSKFOsisko Gold Royaltie11.1010.9010.963,400-0.242.15 
OKSWFOsisko Gold Royalties Ltd Warra1.3491.3491.3491,0000.21619.07 
OLCBOhio Legacy Corp.10.2110.1110.1412,2000.131.30 
OLCLYOriental Land Co Ltd ADR13.4713.4713.471000.332.50 
OLDWOldwebsites.Com0.00800.00800.00808,0000.00000.00 
OLGXFOsteologix Holdings0.00700.00700.007010,0000.00000.00 
OLICLong Island Iced Tea Corp.9.1509.1509.150100-0.5906.06 
OLIEOlie Inc.0.00010.00010.000160,0000.00000.00 
OLMIFOlam International Limited1.3501.3501.3504000.0302.27 
OLMIYOlam Intl Ltd ADR26.3226.3226.321000.522.02 
OLMXFOhl Mexico Sab De Cv1.6681.6681.66818,4000.0603.74 
OLNCFOmni Lite Inds Cda I1.1781.1711.17116,500-0.0473.84 
OLVRFOlivut Res Ltd0.08260.08260.0826100-0.00475.38 
OMAGOmagine Inc2.3002.3002.300100-0.1506.12 
OMBPOmni Bio Pharm Inc0.02000.01600.019983,500-0.010033.44 
OMCCFOracle Mining0.00930.00930.0093600-0.012757.73 
OMCMOmnicomm Systems Inc0.22000.15000.22001,6000.00000.00 
OMDDOrmand Inds Inc0.00010.00010.00011000.00000.00 
OMGVOmega Ventures Group0.00100.00100.001010,0000.00000.00 
OMHLFOm Holdings Limited0.17000.17000.17006,400-0.060026.09 
OMIMYOsim Intl Ltd11.8311.8211.83100-0.201.65 
OMMHOmnimmune Holdings0.00330.00320.0032155,0000.00000.00 
OMNTOminto Inc.0.12000.11300.1169218,0000.00191.65 
OMRNFOmron Corp Ord43.2043.0843.083,200-1.934.29 
OMRNYOmron Corp Spon ADR39.6639.3339.411,600-0.641.60 
OMRXOrthometrix Inc0.03230.03000.03231,600-0.032750.31 
OMTKOmnitek Engineering Corp.0.87700.76000.80005,5000.00050.06 
OMTLOmtool Ltd2.0002.0002.0001000.0000.00 
OMVEOmni Ventures Inc0.00060.00060.00061,960,0000.00000.00 
OMVJFOmv Ag26.7826.7826.78100-1.625.70 
OMVKYOmv Ag Bearer Sh Spo26.5426.2426.442,100-0.170.62 
OMVSOn The Move Sys Corp1.9301.1601.800186,1000.64055.17 
OMWDFOmega World Inc0.02000.02000.02002,3000.00000.00 
ONCIOn4 Communications0.00020.00020.0002231,000-0.000133.33 
ONCOOncology Med Inc.0.00050.00050.000530,0000.00000.00 
ONDOFOando Energy0.92200.91600.91609,5000.00000.00 
ONEXFOnex Corp Sub Vtg Sh57.8456.9457.494,400-0.080.14 
ONOVBionovelus Inc.0.08000.01720.05701,660,7000.0409254.04 
ONRGFOneroof Energy Group Inc0.09080.09080.090810,000-0.00868.65 
ONSEOnsite Energy Corporation0.02600.02600.02601000.00000.00 
ONSMOnstream Media Corp.0.16500.12310.16502,3000.00503.13 
ONSSOnassis Mining Group Inc.0.05500.05500.05507,2000.00000.00 
ONVCOnline Vacation Ctr1.04000.91500.91501,000-0.08508.50 
ONXAWOncogenex Pharmaceuticals Inc1.2021.2021.20227,1000.1079.77 
ONXCOnyx Corporation0.00010.00010.00011000.00000.00 
OOAGOmda Oil and Gas New0.00070.00070.000710,0000.00000.00 
OODHOrion Diversified Ho0.00130.00130.001334,0000.00000.00 
OOGIC2E Energy Inc0.01400.01400.01402,5000.00000.00 
OOILOriginoil Inc.0.04650.03990.0420615,6000.00246.06 
OPAFFOpal Energy Corp0.07200.07200.07203,1000.00000.00 
OPBKOpen Bank6.0005.9006.0009,7000.0500.84 
OPBLOptionable Inc0.01500.01500.015010,0000.00000.00 
OPCOOurpets Company0.63000.63000.6300500-0.03004.55 
OPEIOrient Pet & Energy0.08000.08000.08001000.00000.00 
OPESFOpera Software ASA8.0808.0808.080200-0.0100.12 
OPESYOpera Software ASA16.4216.4216.425000.040.24 
OPGXOptigenex Inc0.01000.01000.01001000.00000.00 
OPGYFOphir Energy Company1.6001.6001.600300-0.0503.03 
OPHIOrganic Plant Health Inc.0.01780.01750.0175100-0.00031.69 
OPHLFOno Pharmaceutical113.5113.5113.51006.46.00 
OPHLYOno Pharmaceutical24.0823.8624.031,100-0.070.29 
OPHRYOphir3.3863.3863.38610,2000.0862.61 
OPIXOdyssey Pictures Cp0.00100.00100.00104,0000.00000.00 
OPLIOphthalix Inc1.00001.00001.00001000.00000.00 
OPMCOptimumcare Corp0.01200.01200.01205000.00000.00 
OPMMFOpta Minerals Inc0.54680.54680.54683,0000.00000.00 
OPMZ1Pm Industries Inc.0.55000.55000.55001000.00000.00 
OPRXOptimizerx Corporation1.00000.92501.00002,8000.07508.11 
OPSSFOpsens Inc0.64300.63400.63402,500-0.01201.86 
OPSTO P T Sciences Corp18.5517.5217.52500-1.9810.15 
OPTIO P Ti Inc0.54000.54000.5400400-0.060010.00 
OPTLOptimum Interactive0.00040.00040.00042,5000.000133.33 
OPUSOpus Magnum Ameris0.01000.01000.01001000.0090900.00 
OPVSNanoflex Power Corpo5.0005.0005.0001003.250185.71 
OPXSOptex Systems Hldgs0.00840.00720.008483,2000.00022.44 
OPYGYOjsc Polyus Gold ADR15.1515.1515.151,3000.140.93 
ORAGFOremex Res Inc0.00350.00350.003510,0000.00000.00 
ORBNOregon Bancorp Inc10.9410.6510.944000.292.72 
ORBTOrbit International Corp2.9202.9202.920300-0.0100.34 
ORCTOrckit Communications Limited0.00250.00210.0021213,800-0.000930.00 
ORFLYOriflame Cosmetics7.4507.3507.4302,9000.6108.94 
ORFROrbit/Fr Inc3.0203.0203.0205,0000.0000.00 
ORGCOrganic Alliance Inc0.00080.00080.0008353,2000.00000.00 
ORGNOrigen Financial Inc.0.13300.13300.1330100-0.00070.52 
ORGSOrgenesis Inc0.40000.35000.3650435,7000.01504.29 
ORINFOrion Corporation Ne35.2035.2035.201006.7523.73 
ORINYOrion Oyj20.9320.9320.93200-0.090.43 
ORKLFOrkla Borregaard As8.0307.9707.9701,400-0.1702.09 
ORKLYOrkla As Spons ADR8.0107.9207.96038,300-0.0400.50 
ORMTQOrmet Corp0.00410.00400.004030,0000.00000.00 
ORNCOranco Inc0.70000.70000.70002,0000.100016.67 
ORNHOrion Healthcorp Inc.0.00210.00210.0021300-0.000416.00 
OROCFOrocobre Limited1.4301.4151.430400-0.0100.69 
OROEOro East0.05200.05200.05201,000-0.00305.45 
OROVFOrient Overseas Intl4.7804.7804.7801000.0100.21 
OROVYOrient Overseas Intl24.9424.9424.94200-0.793.07 
OROXFUruguay Minerl Explr0.11600.11600.11608,800-0.025017.73 
ORPBOregon Pacific Bancp3.1003.0003.10012,4000.0000.00 
ORPEFOrpea Act75.0275.0275.02200-1.031.36 
ORRAFOrora Ltd1.5911.5911.591700-0.0794.71 
ORRCFOroco Resource Corp.0.01770.01770.017740,0000.003726.43 
ORSUFOrsu Metals Corp0.02130.02130.02139,0000.007352.14 
ORSXOrsus Xelent Technolgies0.04390.04390.04391000.0239119.50 
ORVMFOrvana Minerals Corp0.17390.17000.170617,500-0.00945.22 
ORXCFOrix Corporation14.2514.2514.25300-0.251.72 
ORXIFOrex Minerals Inc0.11340.11340.11341,200-0.026619.00 
ORXOYOrexo Ab8.0008.0008.0001,100-0.5306.21 
ORXPFOrxy Pete Corp Ltd1.2161.2131.2165000.0100.81 
ORYNOryon Technologies0.00500.00500.0050400-0.00023.85 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORZCFOrezone Gold Corp0.24150.24150.24153,0000.00572.42 
OSAGFOsram Licht Ag55.3354.8555.332001.332.46 
OSBHFOslo Boers Holding10.8410.8010.802,000-0.050.46 
OSCNOnescreen Inc.0.01310.01310.01311000.00000.00 
OSCUFOsaka Securities Exc35.7735.7735.771001.173.38 
OSGSFOsaka Gas Co Ord3.9503.9503.9501000.0501.28 
OSKAOsyka Corp0.00240.00240.002455,800-0.00014.00 
OSLHOsl Holdings Inc0.00140.00090.001038,008,4000.00000.00 
OSMIFOsim Intl Ltd1.1401.1401.1403,000-0.15011.63 
OSNDFMbn Corporation4.0574.0574.0571000.0551.38 
OSTIYOsterreichische Post22.4022.4022.40200-0.150.67 
OSTLYArrium Limited2.0902.0902.0901000.0000.00 
OSTOOriginal Sixteen To0.20000.20000.20001,0000.050033.33 
OTCMPink OTC Markets Inc14.4014.2514.401,200-0.100.69 
OTFTOutfront Companies0.00010.00010.0001100-0.000150.00 
OTMNO T Mining Corp0.05310.05310.05311000.00000.00 
OTOWO2 Secure Wireless0.00750.00360.0060232,6000.002050.00 
OTSHFArrowhead Gold0.02840.00100.02841000.00041.43 
OTSKFOtsuka Holdings Co L36.6136.6136.61100-0.972.58 
OTSKYOtsuka Holdings Co.18.1918.0318.1118,400-0.221.18 
OTSUFOtsuka Kagu Ltd15.4715.4115.4110,8001.7612.90 
OTTEFOtto Energy Ltd0.05050.05050.05055,000-0.006010.62 
OTTWOttawa Saving Bcp Il11.8311.8311.83100-0.010.08 
OUBSFUBS Ag22.9522.7122.8330,7000.231.02 
OUNLFOpus International Consultants Ltd.0.84000.84000.8400400-0.03634.14 
OUTKYOutokumpo Oy ADR2.5502.5502.5501000.0502.00 
OVCHFOversea-Chinese Bk7.4947.4947.4941000.0560.75 
OVCHYOversea-Chinese ADR15.2015.2015.208000.221.48 
OVITOncovista Innovative Therapies I0.86000.83000.84008,900-0.04004.55 
OVMSOvation Music & Studios Inc.0.03000.03000.03004000.00000.00 
OVTZOculus Visiontech Inc0.12960.12960.12962000.034636.42 
OWCPOwc Pharmaceutical Research Corp0.20000.16000.200044,000-0.02009.09 
OWOOOne World Holdings Inc.0.00390.00340.00383,576,500-0.00012.56 
OWVIOne World Ventures0.00020.00010.00027,250,0000.0001100.00 
OXBCOxford Bank Corp8.8008.5508.8003000.1001.15 
OXBDFOxford Biomedical Lt0.15500.15500.15505,000-0.00905.49 
OXDGOccidental Development Group Inc.0.00650.00650.00659,8000.00046.56 
OXFCOxford City Football Club Inc0.01720.01500.0150129,900-0.002212.79 
OXFCFOxford Catalysts1.4101.4001.40010,000-0.0161.13 
OXIHFOxford Investments H0.00250.00210.0021219,800-0.000416.00 
OXISOxis Intl Inc0.01580.01520.0155843,2000.00031.97 
OXUSFOxus Gold Plc0.07000.07000.0700109,8000.0350100.00 
OXYSOxysure Systems0.47000.41000.4200162,900-0.04509.68 
OYIEFOcean Yield8.1408.1008.1002,0000.0100.12 
OZMLFOz Minerals Ltd Ord2.6902.6902.6901,800-0.0903.24 
OZONCyclopss Corp0.00090.00090.00091,000-0.000535.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.242.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49