| OAKC | Oakworth Capital Inc | 41.26 | 40.45 | 41.26 | 600 | 3.71 | | 9.87 | |
| OAKV | Oak View Bankshares Inc | 14.00 | 13.90 | 14.00 | 3.8K | 0.00 | | 0.00 | |
| OAMCF | Overactive Media Corp | 0.1764 | 0.1764 | 0.1764 | 500 | -0.0090 | | 4.85 | |
| OATN | O.A.T. Inc | 0.0027 | 0.0027 | 0.0027 | 10.0K | 0.0000 | | 0.00 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 1.130 | 1.090 | 1.100 | 27.5K | -0.020 | | 1.79 | |
| OBICY | Obic Co. Ltd | 15.86 | 15.35 | 15.42 | 93.0K | -0.18 | | 1.15 | |
| OBNB | Osprey Bnb Chain Trust | 18.50 | 18.01 | 18.50 | 1.8K | 0.22 | | 1.20 | |
| OBRUF | New Earth Res Corp | 0.4000 | 0.4000 | 0.4000 | 6.0K | 0.0000 | | 0.00 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 22.9K | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 29.57 | 29.00 | 29.07 | 7.3K | -0.29 | | 1.05 | |
| OBTEF | Orbital Corp. Ltd | 0.1000 | 0.1000 | 0.1000 | 20.0K | -0.0500 | | 33.33 | |
| OBYCF | Obayashi Corp | 21.00 | 21.00 | 21.00 | 300 | -0.50 | | 2.33 | |
| OCANF | Oceanagold Corp | 30.35 | 29.33 | 30.34 | 31.1K | 0.96 | | 3.27 | |
| OCDDY | Ocado Group Plc | 7.300 | 7.248 | 7.260 | 9.0K | 0.090 | | 1.26 | |
| OCDGF | Ocado Group Plc | 3.600 | 3.600 | 3.600 | 500 | -0.010 | | 0.28 | |
| OCEA | Ocean Biomediacal Inc | 0.0020 | 0.0004 | 0.0020 | 153.2K | 0.0016 | | 400.00 | |
| OCEAW | Ocean Biomedical Inc WT | 0.0001 | 0.0001 | 0.0001 | 103.0K | -0.0008 | | 88.89 | |
| OCGPF | Oceana Group Ltd | 3.000 | 3.000 | 3.000 | 500 | 0.432 | | 16.82 | |
| OCGSF | Outcrop Gold Corp | 0.3800 | 0.3500 | 0.3700 | 608.2K | 0.0164 | | 4.64 | |
| OCINF | Oci N.V. | 3.510 | 3.510 | 3.510 | 100 | -0.025 | | 0.71 | |
| OCIVF | Oakley Capital Investments Limited | 7.500 | 7.500 | 7.500 | 200 | -0.370 | | 5.81 | |
| OCLDY | Orica Ltd ADR | 16.65 | 16.65 | 16.65 | 1.0K | 0.00 | | 0.00 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 170.0K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0011 | 0.0010 | 0.0011 | 601.0K | 0.0001 | | 10.00 | |
| OCPNF | Olympus Corp | 13.00 | 13.00 | 13.00 | 100 | 0.23 | | 1.76 | |
| OCTX | Octagon 88 Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.1K | -0.0009 | | 81.82 | |
| ODDAF | Odd Burger Corp | 0.0375 | 0.0375 | 0.0375 | 2.0K | -0.0003 | | 0.79 | |
| ODFJF | Odfjell Drilling Ltd | 8.900 | 8.900 | 8.900 | 300 | 0.290 | | 3.37 | |
| ODOT | Osprey Polkadot Trust | 2.520 | 2.500 | 2.500 | 2.3K | -0.133 | | 5.05 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0669 | 0.0335 | 0.0669 | 172.5K | 0.0297 | | 79.84 | |
| OERLF | Oc Oerlikon Corp | 4.030 | 4.030 | 4.030 | 2.6K | 0.430 | | 11.94 | |
| OERLY | Oc Oerlikon Corp | 8.000 | 8.000 | 8.000 | 600 | -0.100 | | 1.23 | |
| OEZVF | Verbund Ag | 71.92 | 71.92 | 71.92 | 200 | -2.81 | | 3.75 | |
| OEZVY | Verbund Ag | 14.59 | 14.59 | 14.59 | 1.5K | -0.41 | | 2.73 | |
| OFED | Oconee Federal Financial Corp | 16.90 | 16.90 | 16.90 | 200 | 0.40 | | 2.42 | |
| OFSTF | Carbon Streaming Corp | 0.6200 | 0.5868 | 0.6067 | 20.3K | -0.0133 | | 2.15 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| OGFGY | Origin Energy Ltd Ad | 7.480 | 7.480 | 7.480 | 500 | -0.008 | | 0.10 | |
| OGGNF | Origen Resources Inc | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0646 | | 182.49 | |
| OGNNF | Orogen Royalties Inc | 2.510 | 2.280 | 2.490 | 149.6K | 0.200 | | 8.73 | |
| OGOFF | Organto Foods Inc | 0.5767 | 0.5340 | 0.5718 | 12.0K | -0.0250 | | 4.19 | |
| OHCFF | Light AI Inc | 0.1050 | 0.0539 | 0.0729 | 99.3K | -0.0121 | | 14.24 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 8.9K | 0.0000 | | 0.00 | |
| OIBRQ | Oi S.A. | 0.6700 | 0.6700 | 0.6700 | 100 | 0.0200 | | 3.08 | |
| OIBZQ | Oi S.A. ADR | 0.0900 | 0.0900 | 0.0900 | 23.2K | 0.0896 | | 22400.00 | |
| OIGLF | Chariot Ltd | 0.0298 | 0.0298 | 0.0298 | 1.0K | 0.0000 | | 0.00 | |
| OILFF | Nextleaf Solutions Ltd | 0.0395 | 0.0369 | 0.0378 | 11.0K | 0.0020 | | 5.59 | |
| OILRF | Oil Refineries Ltd | 0.3927 | 0.3500 | 0.3500 | 2.2K | 0.0500 | | 16.67 | |
| OILSF | Saturn Oil & Gas Inc | 1.810 | 1.798 | 1.810 | 5.0K | 0.064 | | 3.67 | |
| OKIEF | Oki Electric Industry Co. Ltd | 13.65 | 13.65 | 13.65 | 200 | 0.21 | | 3.17 | |
| OKMN | Okmin Resources | 0.0390 | 0.0390 | 0.0390 | 3.5K | -0.0030 | | 7.14 | |
| OLANF | Ollanami S A B | 4.230 | 4.170 | 4.170 | 200 | -0.130 | | 3.02 | |
| OLCLF | Oriental Land Co. Ltd | 16.28 | 16.28 | 16.28 | 22.6K | 0.00 | | 0.00 | |
| OLCLY | Oriental Land Ltd ADR | 18.57 | 18.31 | 18.39 | 33.7K | -0.12 | | 0.65 | |
| OLGPF | Olam Group Ltd | 0.7340 | 0.7340 | 0.7340 | 4.0K | 0.0140 | | 1.94 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.062 | 1.040 | 1.062 | 11.7K | -0.018 | | 1.67 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.100 | 3.100 | 3.100 | 100 | 0.000 | | 0.00 | |
| OLVI | Oliveda International Inc | 0.2000 | 0.1800 | 0.2000 | 4.8K | 0.0200 | | 11.11 | |
| OLVRF | Olivut Resources Ltd | 0.0320 | 0.0320 | 0.0320 | 12.1K | 0.0000 | | 0.00 | |
| OLYMY | Olympus Corp | 13.42 | 13.32 | 13.41 | 12.5K | 0.09 | | 0.68 | |
| OMAGQ | Omagine Inc | 0.0017 | 0.0017 | 0.0017 | 3.4K | 0.0001 | | 6.25 | |
| OMGGF | Omai Gold Mines Corp | 1.050 | 1.030 | 1.040 | 75.8K | -0.010 | | 0.95 | |
| OMGPF | Omega Pacific Resources Inc | 0.0980 | 0.0980 | 0.0980 | 23.0K | 0.0000 | | 0.00 | |
| OMHI | Om Holdings International Inc | 0.0002 | 0.0002 | 0.0002 | 12.5K | 0.0000 | | 0.00 | |
| OMID | Omid Hldgs Inc | 0.0300 | 0.0250 | 0.0300 | 29.8K | 0.0100 | | 50.00 | |
| OMLAF | Ooh Media Ltd | 0.8600 | 0.8600 | 0.8600 | 1.5K | -0.0092 | | 1.06 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0544 | 0.0430 | 0.0544 | 42.9K | -0.0016 | | 2.86 | |
| OMQS | Omniq Corp | 0.1404 | 0.1233 | 0.1233 | 200 | 0.0000 | | 0.00 | |
| OMRNF | Omron Corp | 22.94 | 22.94 | 22.94 | 500 | -6.56 | | 22.24 | |
| OMRNY | Omron Corp ADR | 26.04 | 25.83 | 26.00 | 28.7K | 0.44 | | 1.70 | |
| OMTK | Omnitek Engineering Corp | 0.0145 | 0.0145 | 0.0145 | 300 | 0.0000 | | 0.00 | |
| OMVJF | Omv Ag | 55.50 | 55.50 | 55.50 | 100 | 0.50 | | 0.91 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.18 | 13.93 | 14.17 | 22.0K | 0.40 | | 2.90 | |
| OMWS | Omnia Wellness Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| OMZNF | Osisko Metals Inc | 0.6205 | 0.5934 | 0.5999 | 42.0K | 0.0399 | | 7.13 | |
| ONAR | Onar Holding Corp | 0.0243 | 0.0240 | 0.0240 | 18.1K | 0.0000 | | 0.00 | |
| ONBI | One Bio Corp | 0.0005 | 0.0005 | 0.0005 | 25.0K | 0.0000 | | 0.00 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ONCSQ | Oncosec Medical Incorporated | 0.0001 | 0.0001 | 0.0001 | 32.4K | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.2400 | 0.2025 | 0.2060 | 32.6K | -0.0290 | | 12.34 | |
| ONEXF | Onex Corp Sub Vtg Sh | 84.35 | 84.35 | 84.35 | 13.5K | 0.30 | | 0.35 | |
| ONGRF | Ongold Resources Ltd | 0.6344 | 0.6207 | 0.6207 | 52.2K | -0.0193 | | 3.02 | |
| ONNVF | Onco-Innovations Ltd | 1.100 | 1.100 | 1.100 | 800 | -0.090 | | 7.56 | |
| ONPH | Oncology Pharma Inc | 0.0040 | 0.0040 | 0.0040 | 1.6K | 0.0000 | | 0.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.935 | 1.935 | 1.935 | 1.5K | 0.035 | | 1.84 | |
| ONVC | Online Vacation Center Holdings Corp | 2.250 | 2.250 | 2.250 | 1.7K | 0.123 | | 5.76 | |
| ONWRF | Onward Med NV | 5.250 | 5.250 | 5.250 | 1.0K | -0.400 | | 7.08 | |
| ONWRY | Onward Med NV | 5.580 | 5.580 | 5.580 | 100 | 0.200 | | 3.72 | |
| ONXGF | Onyx Gold Corp | 1.434 | 1.340 | 1.400 | 45.9K | 0.068 | | 5.11 | |
| ONXXF | Ontex Group NV | 5.166 | 5.166 | 5.166 | 800 | -0.355 | | 6.42 | |
| ONXYY | Ontex Group NV | 3.500 | 3.500 | 3.500 | 200 | -1.090 | | 23.75 | |
| OODH | Orion Diversified Holding CO Inc | 0.4500 | 0.2800 | 0.4500 | 2.6K | 0.0100 | | 2.27 | |
| OOGI | C2E Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| OONEF | 01 Quantum Inc | 0.5268 | 0.4884 | 0.5019 | 58.4K | 0.0038 | | 0.76 | |
| OPADW | Offerpad Solutions Inc | 0.0288 | 0.0130 | 0.0280 | 369.7K | 0.0120 | | 75.00 | |
| OPGN | Opgen Inc | 18.00 | 13.47 | 17.80 | 3.5K | 0.00 | | 0.00 | |
| OPGX | Optigenex Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 14.00 | 14.00 | 14.00 | 200 | 1.13 | | 8.78 | |
| OPHLY | Ono Pharmaceutical | 4.770 | 4.750 | 4.760 | 69.3K | 0.026 | | 0.55 | |
| OPHRF | Ophir Metals Corp | 0.0230 | 0.0230 | 0.0230 | 3.0K | -0.0023 | | 9.09 | |
| OPIRQ | Office Properties Income Trust 6.375% | 2.490 | 2.120 | 2.470 | 6.6K | -0.030 | | 1.20 | |
| OPITQ | Office Properties Income Trust | 0.0160 | 0.0120 | 0.0160 | 89.6K | 0.0001 | | 0.63 | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.8222 | 0.8207 | 0.8222 | 3.3K | -0.0265 | | 3.12 | |
| OPNDF | Open Door Inc | 1.950 | 1.950 | 1.950 | 100 | 0.050 | | 2.63 | |
| OPORF | Open Orphan Plc. | 0.0861 | 0.0861 | 0.0861 | 200 | -0.0500 | | 17.24 | |
| OPTEY | Opthea Limited | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0001 | | 0.50 | |
| OPTGF | Optimus Group CO Ltd | 1.760 | 1.760 | 1.760 | 2.0K | 0.020 | | 1.15 | |
| OPTHF | Optimi Health Corp | 0.2154 | 0.2027 | 0.2038 | 25.2K | 0.0000 | | 0.00 | |
| OPTI | Optec International Inc | 0.0016 | 0.0013 | 0.0016 | 277.0K | 0.0003 | | 23.08 | |
| OPUS | Opus Magnum Ameris Inc | 0.0305 | 0.0305 | 0.0305 | 400 | 0.0000 | | 0.00 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0556 | 0.0556 | 0.0556 | 2.0K | -0.0001 | | 0.18 | |
| ORAGF | Monarca Minerals Inc | 0.0200 | 0.0180 | 0.0180 | 15.7K | 0.0011 | | 6.51 | |
| ORANY | Orange ADR | 16.69 | 16.52 | 16.58 | 125.6K | -0.52 | | 3.03 | |
| ORBN | Oregon Bancorp Inc | 25.80 | 25.60 | 25.80 | 5.0K | 0.20 | | 0.78 | |
| ORBT | Orbit International Corp | 4.100 | 4.000 | 4.000 | 1.4K | -0.150 | | 3.61 | |
| ORENF | Origin Enterprises Plc | 4.790 | 4.770 | 4.770 | 4.9K | 0.020 | | 0.42 | |
| ORESF | Orestone Mining Corp | 0.0900 | 0.0600 | 0.0700 | 98.9K | -0.0200 | | 22.22 | |
| ORFDF | Orecap Invest Corp | 0.0740 | 0.0740 | 0.0740 | 25.3K | 0.0019 | | 2.64 | |
| ORGEF | Oregen Energy Corp | 0.1053 | 0.1053 | 0.1053 | 7.0K | 0.0497 | | 89.39 | |
| ORGS | Orgenesis Inc | 0.1500 | 0.1500 | 0.1500 | 600 | 0.0000 | | 0.00 | |
| ORHB | Orhub Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| ORINY | Orion Oyj | 39.13 | 39.13 | 39.13 | 100 | 2.29 | | 6.21 | |
| ORKLY | Orkla As ADR | 11.08 | 11.03 | 11.08 | 30.1K | -0.01 | | 0.09 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0360 | 0.0360 | 0.0360 | 10.2K | -0.0001 | | 0.28 | |
| ORLNY | Orlen Sa | 13.25 | 13.25 | 13.25 | 200 | -0.01 | | 0.08 | |
| ORMNF | Orex Minerals Inc | 0.1720 | 0.1652 | 0.1677 | 64.6K | 0.0137 | | 8.90 | |
| OROVY | Orient Overseas International Ltd | 81.25 | 81.25 | 81.25 | 400 | 0.54 | | 0.67 | |
| OROXF | Orosur Mining Inc | 0.4400 | 0.3500 | 0.4400 | 40.0K | 0.1050 | | 31.34 | |
| ORPB | Oregon Pacific Bancp | 11.25 | 11.05 | 11.25 | 1.6K | -0.04 | | 0.35 | |
| ORRAF | Orora Ltd | 1.310 | 1.310 | 1.310 | 15.0K | -0.150 | | 10.27 | |
| ORRCF | Oroco Resource Corp | 0.3143 | 0.2690 | 0.3118 | 1.16M | 0.0474 | | 17.93 | |
| ORRYY | Orora Ltd | 11.68 | 11.68 | 11.68 | 300 | 2.22 | | 23.47 | |
| ORVMF | Orvana Minerals Corp | 1.460 | 1.450 | 1.450 | 2.9K | 0.035 | | 2.47 | |
| ORXCF | Orix Corp | 29.72 | 29.72 | 29.72 | 1.8K | 2.36 | | 8.61 | |
| ORXGF | Orca Energy Group Inc | 2.500 | 2.500 | 2.500 | 400 | 0.040 | | 1.61 | |
| ORXOF | Orexo Ab | 3.230 | 3.230 | 3.230 | 300 | 0.180 | | 5.90 | |
| ORXOY | Orexo Ab | 2.600 | 2.600 | 2.600 | 100 | -0.400 | | 13.33 | |
| ORZCF | Orezone Gold Corp | 1.473 | 1.408 | 1.410 | 144.4K | -0.050 | | 3.42 | |
| OSBGF | Osb Group Plc | 8.020 | 8.020 | 8.020 | 1.0K | 0.430 | | 5.67 | |
| OSBK | Oconee Financial Corp | 46.35 | 46.35 | 46.35 | 100 | 0.00 | | 0.00 | |
| OSCI | Osceola Gold Inc | 0.0700 | 0.0600 | 0.0700 | 200.2K | 0.0050 | | 7.69 | |
| OSCUF | Japan Exchange Group Inc | 11.85 | 11.85 | 11.85 | 100 | 2.25 | | 23.42 | |
| OSGSY | Osaka Gas Co. | 71.62 | 71.62 | 71.62 | 100 | 0.05 | | 0.07 | |
| OSOL | Osprey Solana Trust | 3.340 | 3.210 | 3.255 | 23.7K | -0.031 | | 0.95 | |
| OSSUY | Embla Medical | 5.385 | 5.385 | 5.385 | 100 | -0.155 | | 2.80 | |
| OSTIY | Osterreichische Post Ag | 19.25 | 19.25 | 19.25 | 100 | 0.02 | | 0.12 | |
| OSUKF | Otsuka Corp | 20.77 | 20.77 | 20.77 | 300 | -0.81 | | 3.73 | |
| OTCFF | Ocumetics Technology Corp | 0.4181 | 0.4100 | 0.4100 | 5.0K | -0.0220 | | 5.09 | |
| OTCM | OTC Markets Group Inc | 53.50 | 52.41 | 53.32 | 7.5K | -0.12 | | 0.22 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 69.00 | 69.00 | 69.00 | 100 | -0.63 | | 0.90 | |
| OTGLY | CD Projekt S.A. ADR | 16.84 | 16.39 | 16.39 | 11.3K | 0.09 | | 0.55 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0899 | 0.0725 | 0.0898 | 300.4K | 0.0046 | | 5.40 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| OTPBF | Otp Bank Ltd | 105.9 | 105.9 | 105.9 | 200 | 0.2 | | 0.18 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| OTRQQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 54.26 | 54.26 | 54.26 | 200 | -4.16 | | 7.12 | |
| OTSKY | Otsuka Holdings Company ADR | 29.22 | 28.99 | 29.13 | 58.0K | -0.28 | | 0.95 | |
| OTTEF | Otto Energy Ltd | 0.0105 | 0.0100 | 0.0105 | 77.0K | 0.0005 | | 5.00 | |
| OTTW | Ottawa Bancorp Inc | 14.60 | 14.60 | 14.60 | 1.7K | 0.00 | | 0.00 | |
| OUKPY | Metso Oyj | 9.000 | 8.880 | 8.930 | 10.9K | -0.060 | | 0.67 | |
| OUTFF | Outokumpu Oyj | 4.880 | 4.880 | 4.880 | 37.4K | 0.271 | | 5.88 | |
| OUTKY | Outokumpu Oyj | 2.740 | 2.700 | 2.740 | 2.5K | 0.030 | | 1.11 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 14.30 | 14.30 | 14.30 | 2.8K | 0.10 | | 0.70 | |
| OVCHY | Oversea-Chinese ADR | 31.88 | 30.01 | 30.88 | 17.2K | -0.37 | | 1.18 | |
| OVHFF | Ovh Groupe | 8.950 | 8.920 | 8.950 | 1.2K | 0.260 | | 2.99 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0001 | 0.0001 | 0.0001 | 45.0K | -0.0003 | | 75.00 | |
| OVTZ | Oculus Inc | 0.0291 | 0.0250 | 0.0291 | 400 | 0.0021 | | 7.78 | |
| OWLTW | Owlet Inc | 0.0062 | 0.0062 | 0.0062 | 200 | 0.0000 | | 0.00 | |
| OWPC | One World Products Inc | 0.0169 | 0.0141 | 0.0159 | 620.0K | -0.0008 | | 4.79 | |
| OWRDF | One World Lithium Inc | 0.0137 | 0.0120 | 0.0120 | 43.0K | -0.0017 | | 12.41 | |
| OWUV | One World Universe Inc | 0.0036 | 0.0035 | 0.0036 | 114.5K | -0.0006 | | 14.29 | |
| OXBC | Oxford Bank Corp | 41.50 | 41.50 | 41.50 | 100 | 0.50 | | 1.22 | |
| OXBDF | Oxford Biomedica Plc | 9.985 | 9.985 | 9.985 | 600 | 0.485 | | 5.11 | |
| OXBOF | Oxford Biodynamics Plc | 0.0035 | 0.0035 | 0.0035 | 175.7K | 0.0000 | | 0.00 | |
| OXFYY | Oxford Nanopore Technologies Plc | 7.095 | 7.095 | 7.095 | 200 | 0.300 | | 4.42 | |
| OXINF | Oxford Instruments Plc | 29.08 | 29.08 | 29.08 | 200 | -1.43 | | 4.67 | |
| OZBKF | Valkea Resources Corp | 0.2740 | 0.2489 | 0.2489 | 44.3K | -0.0248 | | 9.06 | |
| OZFRY | Ofx Group Limited | 1.581 | 1.581 | 1.581 | 200 | -0.059 | | 3.60 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 24.47M | 0.0000 | | 0.00 | |
| OZVN | Oz Vision Inc | 1.100 | 1.100 | 1.100 | 100 | 0.000 | | NaN | |