List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.110	1.100	1.100	5,000	-0.050	4.35
OAKV	Oak View National	5.780	5.520	5.520	2,100	-0.140	2.47
OAOFY	Oao Tatneft	36.74	36.74	36.74	400	-0.27	0.72
OARFF	Fort St. James Nicke	0.0323	0.0320	0.0320	16,000	-0.0116	26.61
OART	Ohio Art Co	8.000	8.000	8.000	100	-1.000	11.11
OBGRF	Orbit Garant Drillin	1.354	1.354	1.354	1,000	0.018	1.38
OBJE	Obscene Jeans Corp	0.0838	0.0753	0.0758	19,800	-0.0042	5.25
OBQI	Oilsands Quest Inc	0.0200	0.0150	0.0200	19,200	0.0000	0.00
OBTEF	Orbital Corp Ord	0.1550	0.1550	0.1550	3,000	0.0190	13.97
OBTLY	Orbital Corp Ltd	2.160	2.160	2.160	3,500	-0.044	1.97
OBYCF	Obayashi Corp	7.000	7.000	7.000	1,000	0.280	4.17
OCANF	Oceangold Corp Com	3.464	3.389	3.389	12,100	-0.028	0.83
OCAQ	Oicco Acquisition	0.5000	0.5000	0.5000	1,000	0.0000	0.00
OCBB	Orange County Bus Bk	6.250	6.200	6.250	2,500	0.070	1.13
OCBG	Oc Beverages Inc.	0.0022	0.0022	0.0022	19,400	-0.0008	26.67
OCBI	Orange County Bancor	39.99	39.85	39.99	300	0.09	0.23
OCDGF	Ocado Group Plc Hat	6.450	6.450	6.450	700	-0.040	0.62
OCEE	Nevis Capital Corp.	0.4498	0.2500	0.4498	500	-0.0391	8.00
OCEX	Oceanic Exploration Co	0.0080	0.0080	0.0080	20,000	0.0000	0.00
OCFN	Omega Commercial Fin	0.0030	0.0025	0.0030	1,689,400	-0.0008	21.05
OCINY	Oci N.V.	37.22	37.22	37.22	400	-0.32	0.85
OCLCF	Oracle Corp Japan To	43.63	43.63	43.63	800	-2.02	4.42
OCLDY	Orica Ltd Unsp ADR	20.62	20.55	20.62	300	0.22	1.08
OCLG	Oncologix Tech Inc	0.0072	0.0052	0.0072	1,045,200	0.0020	38.46
OCPNF	Olympus Corporation	35.00	35.00	35.00	100	2.18	6.64
OCPNY	Olympus Corp Sp ADR	35.51	35.24	35.24	4,300	0.02	0.06
OCSM	Ocean Smart Inc	0.0200	0.0120	0.0200	54,500	0.0050	33.33
OCTX	Oct 88 Res Inc	5.630	5.600	5.600	4,100	-0.140	2.44
OCZTQ	Ocz Technology Group	0.0138	0.0121	0.0138	33,400	0.0016	13.11
ODMEF	Odin Mining & Explor	0.2900	0.2900	0.2900	8,000	0.0000	0.00
ODMO	Odimo Incorporated	0.1400	0.1400	0.1400	500	0.0400	40.00
ODMTY	Old Mutual Plc ADR	27.10	27.10	27.10	1,000	-0.56	2.02
ODMUF	Old Mutual Plc	3.450	3.450	3.450	100	0.050	1.47
ODYC	Odyne Corp	0.0029	0.0029	0.0029	500	-0.0001	3.33
OEDV	Osage Exploration and Development Inc.	1.270	1.200	1.200	20,700	-0.050	4.00
OERCF	Oesterreichische Pos	48.88	48.88	48.88	100	0.17	0.35
OEXFF	Orleans Energy Ltd	8.166	7.972	8.064	19,300	0.124	1.56
OEZVF	Verbund Ag	20.46	20.46	20.46	500	0.00	0.00
OEZVY	Verbund Ag	3.800	3.800	3.800	2,000	-0.010	0.26
OFGIP	Ofg Bancorp	1,599	1,599	1,599	1,000	25	1.60
OFLMF	Oriflame Cosmetc Dep	23.66	23.66	23.66	100	-1.99	7.77
OFSI	Omni Financial Servi	0.0050	0.0050	0.0050	20,000	0.0000	0.00
OGDCF	Oceanagold Corp	3.030	3.030	3.030	1,600	-0.220	6.77
OGFGF	Origin Energy Ltd	13.30	13.30	13.30	100	0.05	0.38
OGFGY	Origin Energy Ltd Ad	13.18	13.18	13.18	400	-0.15	1.15
OGLDF	Otis Gold Corp	0.0582	0.0582	0.0582	400	0.0071	13.89
OGNG	Organa Gardens Intl	0.0180	0.0155	0.0178	450,300	0.0008	4.71
OGNT	Organa Tech Gp New	0.0001	0.0001	0.0001	300	0.0000	0.00
OGSM	Organic Sales & Mktg	0.0500	0.0500	0.0500	3,500	-0.0200	28.57
OGXPY	Ogx Petroleo E ADR	0.0950	0.0900	0.0930	156,600	0.0030	3.33
OGZPY	Oao Gazprom ADR	7.930	7.870	7.890	995,500	0.130	1.68
OHBK	Old Harbor Bk Fl	0.0031	0.0031	0.0031	1,500	0.0000	0.00
OHGI	Intelligent Communication Enterprise	4.000	4.000	4.000	400	-0.030	0.74
OHHB	Ohio Heritage Bancor	106.0	106.0	106.0	100	3.0	2.91
OHPB	Ohana Pacific Bk Hi	4.350	4.350	4.350	700	0.000	0.00
OIDN	Oidon Co Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
OIEXF	Oilex NL	0.1300	0.1300	0.1300	40,000	-0.0100	7.14
OIGLF	Chariot Oil & Gas Limited	0.2888	0.2789	0.2789	62,700	-0.0305	9.86
OILL	Cala Energy Corp.	0.0301	0.0301	0.0301	400	0.0000	0.00
OISHF	Oil Search Ltd Ord	8.920	8.920	8.920	1,500	0.030	0.34
OISHY	Oil Search Ltd Spons	89.85	89.85	89.85	100	0.71	0.80
OJCB	Ocb Bancorp (Ca)	5.910	5.910	5.910	100	0.060	1.03
OJIPY	Oji Paper Co Ltd ADR	40.96	40.95	40.95	200	-0.15	0.36
OJOC	Ojai Oil Co	70.00	69.75	69.75	1,000	0.00	0.00
OJSCY	Ojsc Oc Rosneft	6.620	6.497	6.620	5,500	0.110	1.69
OKCTF	Okinawa Cellular Tel	26.50	26.50	26.50	100	-0.57	2.11
OKIEF	Oki Electric Inds	2.050	2.050	2.050	3,200	0.000	0.00
OKME	Oak Ridge Micro Ener	0.7000	0.7000	0.7000	2,000	0.0000	0.00
OKRG	Oakr	0.3800	0.3800	0.3800	100	0.0000	0.00
OKSKF	Osisko Gold Royaltie	14.81	14.81	14.81	300	-0.13	0.90
OLCB	Ohio Legacy Corp.	9.250	9.250	9.250	1,000	0.000	0.00
OLCLY	Oriental Land Co	18.39	18.34	18.34	4,000	-0.22	1.19
OLDW	Oldwebsites.Com	0.0500	0.0300	0.0500	17,700	0.0200	66.67
OLFC	Olfactory Bioscience	0.5000	0.5000	0.5000	2,000	0.0000	0.00
OLGXF	Osteologix Holdings	0.0290	0.0290	0.0290	1,900	0.0000	0.00
OLIE	Olie Inc.	0.0002	0.0002	0.0002	50,000	0.0001	100.00
OLMIF	Olam International Limited	1.920	1.920	1.920	2,000	0.014	0.73
OLMIY	Olam Intl Ltd ADR	40.83	40.83	40.83	100	0.28	0.69
OLNCF	Omni Lite Inds Cda I	0.7427	0.7427	0.7427	4,000	0.0007	0.09
OLNK	Onelink Corporation	0.0001	0.0001	0.0001	500,000	0.0000	0.00
OLVRF	Olivut Res Ltd	0.2000	0.2000	0.2000	3,900	0.0256	14.68
OMAG	Omagine Inc	1.770	1.770	1.770	100	0.070	4.12
OMBP	Omni Bio Pharm Inc	0.1900	0.1900	0.1900	5,000	-0.0200	9.52
OMCCF	Oracle Mining	0.0957	0.0957	0.0957	10,000	0.0000	0.00
OMCM	Omnicomm Systems Inc	0.1800	0.1800	0.1800	10,000	0.0200	12.50
OMHLF	Om Holdings Limited	0.3520	0.3520	0.3520	4,000	0.0420	13.55
OMIMY	Osim Intl Ltd	22.86	22.71	22.86	4,500	0.69	3.11
OMMH	Omnimmune Holdings	0.0050	0.0050	0.0050	1,000	0.0000	0.00
OMPS	Omphalos Corp	0.2000	0.1800	0.1900	10,800	-0.0100	5.00
OMRNY	Omron Corp Spon ADR	41.67	41.67	41.67	200	0.25	0.60
OMRX	Orthometrix Inc	0.1000	0.0800	0.1000	1,200	0.0000	0.00
OMTK	Omnitek Engineering Corp.	2.810	2.760	2.810	83,300	0.050	1.81
OMTL	Omtool Ltd	1.500	1.500	1.500	100	0.000	0.00
OMVE	Omni Ventures Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
OMVJF	Omv Ag	43.76	43.76	43.76	500	-0.09	0.21
OMVKY	Omv Ag Bearer Sh Spo	42.19	42.19	42.19	700	0.10	0.24
OMVS	On The Move Sys Corp	0.0125	0.0113	0.0125	69,600	0.0024	23.76
ONBI	One Bio Corp Cmn	0.3000	0.2999	0.3000	4,000	0.0898	42.72
ONCI	On4 Communications	0.0050	0.0050	0.0050	14,600	-0.0013	20.63
ONCO	Oncology Med Inc.	0.0020	0.0020	0.0020	120,000	-0.0003	13.04
ONCP	141 Capital Inc	0.0005	0.0005	0.0005	50,000	0.0004	400.00
ONCS	Oncosec Medical Inc	0.5300	0.5000	0.5110	729,400	0.0060	1.19
ONDOF	Oando Energy	1.725	1.719	1.725	300	0.081	4.93
ONEXF	Onex Corp Sub Vtg Sh	59.85	59.69	59.77	9,200	-0.31	0.52
ONSE	Onsite Energy Corporation	0.0221	0.0221	0.0221	200	-0.0029	11.60
ONSM	Onstream Media Corp.	0.2000	0.1800	0.1999	25,400	-0.0028	1.38
ONTRF	Ontario Solar Energy	0.2000	0.2000	0.2000	17,500	0.0000	0.00
ONVC	Online Vacation Ctr	0.8000	0.7900	0.8000	2,800	0.0000	0.00
ONYX	Onyx Svc & Solutions	0.0001	0.0001	0.0001	1,500	-0.0020	95.24
OOAG	Omda Oil and Gas New	0.0016	0.0011	0.0016	5,500	0.0000	0.00
OODH	Orion Diversified Ho	0.0134	0.0124	0.0124	42,400	-0.0010	7.46
OOGI	C2E Energy Inc	0.3299	0.1990	0.3299	2,000	0.0000	0.00
OOIL	Originoil Inc.	0.1780	0.1570	0.1690	280,600	0.0060	3.68
OPAFF	Opal Energy Corp	0.0650	0.0650	0.0650	500	0.0290	80.56
OPBK	Open Bank	8.250	8.250	8.250	5,200	0.250	3.13
OPBL	Optionable Inc	0.0390	0.0390	0.0390	10,000	-0.0010	2.50
OPCO	Ourpets Company	0.9200	0.9200	0.9200	3,000	0.0000	0.00
OPEI	Orient Petroleum and Energy Inc	0.0800	0.0800	0.0800	300	-0.0100	11.11
OPESF	Opera Software ASA	11.91	11.91	11.91	400	0.28	2.38
OPESY	Opera Software ASA	23.94	23.84	23.94	200	0.07	0.29
OPGX	Optigenex Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
OPGYF	Ophir Energy Company	3.380	3.380	3.380	3,000	-0.120	3.43
OPHI	Organic Plant Health Inc.	0.0399	0.0369	0.0369	5,700	-0.0170	31.54
OPHLY	Ono Pharmaceutical	17.43	17.43	17.43	500	0.12	0.69
OPIX	Odyssey Pictures Cp	0.0045	0.0035	0.0045	110,500	0.0000	0.00
OPLI	Ophthalix Inc	1.750	1.260	1.750	400	-0.100	5.41
OPMC	Optimumcare Corp	0.0100	0.0100	0.0100	600	-0.0050	33.33
OPMG	Options Media Group	0.0002	0.0001	0.0002	1,041,000	0.0000	0.00
OPOSF	Optos Plc	3.176	3.176	3.176	500	0.066	2.12
OPPXF	Opus Group	2.050	2.050	2.050	4,500	0.170	9.04
OPRX	Optimizerx Corporation	1.520	1.490	1.520	47,100	0.020	1.33
OPSSF	Opsens Inc	0.5810	0.5810	0.5810	3,000	-0.0190	3.17
OPST	O P T Sciences Corp	17.80	17.71	17.80	400	-0.02	0.11
OPTI	O P Ti Inc	0.5100	0.5100	0.5100	19,600	0.0000	0.00
OPTL	Optimum Interactive	0.0003	0.0003	0.0003	12,600	0.0000	0.00
OPUS	Opus Magnum Ameris	0.0050	0.0050	0.0050	200	-0.0050	50.00
OPWEF	Opawica Expls Inc	0.0398	0.0398	0.0398	4,000	0.0000	0.00
OPXS	Optex Systems Hldgs	0.0096	0.0095	0.0096	33,000	-0.0006	5.88
OPYGY	Ojsc Polyus Gold ADR	7.060	7.000	7.060	3,900	0.050	0.71
ORAC	Oraco Res Inc	0.2000	0.2000	0.2000	2,500	-0.1600	44.44
ORAGF	Oremex Res Inc	0.0086	0.0056	0.0056	30,000	-0.0030	34.88
ORBN	Oregon Bancorp Inc	10.50	10.50	10.50	200	0.00	0.00
ORCT	Orckit Communications Limited	0.0320	0.0320	0.0320	500	-0.0075	18.99
OREO	American Liberty Pet	0.0065	0.0065	0.0065	18,100	0.0000	0.00
ORFG	Orofino Gold Corp	0.0125	0.0095	0.0109	1,893,300	0.0004	3.81
ORFLY	Oriflame Cosmetics	11.36	11.29	11.35	5,700	0.06	0.53
ORFR	Orbit/Fr Inc	1.900	1.500	1.500	500	-0.660	30.56
ORGC	Organic Alliance Inc	0.0045	0.0045	0.0045	16,000	0.0000	0.00
ORGN	Origen Financial Inc.	1.520	1.510	1.520	80,300	0.000	0.00
ORGS	Orgenesis Inc	0.5000	0.5000	0.5000	3,400	0.0000	0.00
ORINF	Orion Corporation Ne	37.45	37.45	37.45	100	0.70	1.90
ORKLF	Orkla Borregaard As	9.350	9.316	9.350	59,000	0.223	2.44
ORKLY	Orkla As Spons ADR	9.370	9.290	9.370	33,200	0.200	2.18
ORMTQ	Ormet Corp	0.0100	0.0100	0.0100	10,000	-0.0094	48.45
ORNH	Orion Healthcorp Inc.	0.0035	0.0035	0.0035	8,000	0.0000	0.00
OROCF	Orocobre Limited	2.649	2.620	2.646	15,500	0.006	0.23
OROED	Oro East	0.3500	0.3400	0.3500	12,000	0.0500	16.67
OROVF	Orient Overseas Intl	4.990	4.990	4.990	11,200	0.080	1.63
OROVY	Orient Overseas Intl	24.67	24.67	24.67	100	-0.23	0.92
OROXF	Uruguay Minerl Explr	0.2541	0.2500	0.2500	45,000	0.0057	2.33
ORPB	Oregon Pacific Bancp	3.000	3.000	3.000	500	0.100	3.45
ORPEF	Orpea Act	67.48	67.48	67.48	100	-3.28	4.63
ORRAF	Orora Ltd	1.370	1.370	1.370	10,000	0.070	5.38
ORRCF	Oroco Res Corp	0.0350	0.0350	0.0350	100,000	0.0094	36.72
ORRV	Oceanic Research & R	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ORSCY	Orascom Construction	34.00	34.00	34.00	100	-1.95	5.42
ORSUF	Orsu Metals Corp	0.0347	0.0347	0.0347	100	0.0067	23.93
ORSX	Orsus Xelent Technolgies	0.0210	0.0210	0.0210	1,000	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.5152	0.5090	0.5090	4,000	0.0020	0.39
ORXCF	Orix Corporation	16.73	16.73	16.73	800	0.43	2.64
ORXE	Ore Pharmaceuticals	0.4000	0.4000	0.4000	300	0.1000	33.33
ORXGF	Orce Exp Grp Cl B	2.883	2.865	2.865	5,200	-0.001	0.02
ORXIF	Orex Minerals Inc	0.3250	0.3110	0.3250	8,300	0.0111	3.54
ORXOF	Orexo	18.20	18.20	18.20	200	2.10	13.04
ORXPF	Orxy Pete Corp Ltd	10.61	10.61	10.61	200	0.18	1.72
ORYNQ	Oryon Technologies	0.0500	0.0404	0.0500	13,500	0.0010	2.04
ORYX	Oryx Tech Corp	0.0050	0.0050	0.0050	100	0.0000	0.00
ORZCF	Orezone Gold Corp	0.8076	0.7888	0.7888	4,400	-0.0314	3.83
OSAGF	Osram Licht Ag	48.06	48.06	48.06	100	0.31	0.65
OSBHF	Oslo Boers Holding	12.18	12.18	12.18	1,000	0.28	2.36
OSCUF	Osaka Securities Exc	24.31	24.31	24.31	100	0.62	2.62
OSGFF	Opsec Security Grp	0.5600	0.5600	0.5600	5,000	-0.0400	6.67
OSIN	Optimum Source Intl	0.0600	0.0600	0.0600	10,000	0.0000	0.00
OSKIF	Ocean Sky Intl Ltd	0.1300	0.1300	0.1300	2,200	-0.0050	3.70
OSKXF	Osaka Steel Co Ltd	17.51	17.51	17.51	200	0.00	0.00
OSLH	Osl Holdings Inc	0.0260	0.0210	0.0215	525,600	-0.0035	14.00
OSNDF	Mbn Corporation	4.760	4.760	4.760	1,100	0.097	2.07
OSTIY	Osterreichische Post	24.30	24.30	24.30	1,000	0.00	0.00
OTCM	Pink OTC Markets Inc	12.00	12.00	12.00	200	0.00	0.00
OTHM	Oriens Travel & Hote	0.0005	0.0003	0.0005	13,917,600	0.0001	25.00
OTMN	O T Mining Corp	0.1980	0.1980	0.1980	500	0.0780	65.00
OTOW	O2 Secure Wireless	0.0496	0.0450	0.0496	15,000	-0.0004	0.80
OTSKF	Otsuka Holdings Co L	32.10	32.02	32.10	9,300	-0.05	0.16
OTSKY	Otsuka Holdings Co.	16.05	15.95	16.02	21,500	0.02	0.11
OTSUF	Otsuka Kagu Ltd	9.700	9.700	9.700	400	-0.300	3.00
OTTEF	Otto Energy Ltd	0.0700	0.0700	0.0700	6,000	-0.0220	23.91
OTTW	Ottawa Saving Bcp Il	9.150	9.150	9.150	100	-0.250	2.66
OTVLQ	Onetravel Hlgs Inc	0.0021	0.0021	0.0021	200	0.0000	0.00
OUKPF	Outotec Oyj	10.26	10.26	10.26	100	-0.14	1.37
OUTB	Outback Oil&Min Expl	0.0301	0.0301	0.0301	2,000	0.0001	0.33
OVCHY	Oversea-Chinese ADR	15.50	15.50	15.50	700	0.11	0.71
OVIT	Oncovista Innovative Therapies I	0.5100	0.5100	0.5100	500	0.0000	0.00
OVTZ	Oculus Visiontech Inc	0.0902	0.0902	0.0902	600	-0.0088	8.89
OWOO	One World Holdings Inc.	0.0300	0.0300	0.0300	1,000	0.0000	0.00
OWVI	One World Ventures	0.0002	0.0002	0.0002	12,501,000	0.0000	0.00
OXBC	Oxford Bank Corp	8.990	8.750	8.750	16,600	0.150	1.74
OXDG	Occidental Development Group Inc.	0.0100	0.0100	0.0100	19,900	0.0000	0.00
OXFCF	Oxford Catalysts	4.010	4.010	4.010	1,000	0.210	5.53
OXIHF	Oxford Investments H	0.0035	0.0035	0.0035	20,000	0.0005	16.67
OXINF	Oxford Instruments	20.85	20.85	20.85	400	-1.55	6.92
OXIS	Oxis Intl Inc	0.0199	0.0110	0.0199	248,100	0.0086	76.11
OXUSF	Oxus Gold Plc	0.0420	0.0420	0.0420	90,000	0.0000	0.00
OXYS	Oxysure Systems	0.7511	0.7500	0.7500	4,500	-0.0579	7.17
OZMLF	Oz Minerals Ltd Ord	4.410	4.410	4.410	1,700	0.020	0.46
OZON	Cyclopss Corp	0.0011	0.0011	0.0011	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.67.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,459	3	0.06
DJI	17,076	-37	0.22
SP500	1,985	1	0.07
DAX	9,783	48	0.50
FTSE	6,799	4	0.06
NI225	15,329	-15	0.10
CAC40	4,391	21	0.49
GLD	1,306	-6	0.46
BDI	724.0	-8.0	1.09
HSI	23,972	190	0.80