Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.5001.3001.3001,5000.15013.03 
OAKVOak View National5.0105.0105.0101,600-0.0901.76 
OAOFYOao Tatneft31.5031.1531.50600-0.070.22 
OARFFFort St. James Nicke0.01100.01100.0110200-0.011551.11 
OARTOhio Art Co8.0008.0008.0009000.0000.00 
OBDCFObducat Ab Shs B0.74000.74000.74001,300-0.01501.99 
OBGRFOrbit Garant Drillin1.1791.1741.1794,5000.0010.05 
OBTEFOrbital Corp Ord0.31000.31000.31003,0000.030010.71 
OCANFOceangold Corp Com2.0702.0702.0704,000-0.0100.48 
OCAQOicco Acquisition1.00000.69991.00002000.6000150.00 
OCBBOrange County Bus Bk6.2506.2506.2501,0000.0000.00 
OCBGOc Beverages Inc.0.00200.00200.0020196,0000.000533.33 
OCBIOrange County Bancor40.0040.0040.004,900-0.250.62 
OCDGFOcado Group Plc Hat3.8003.8003.8003,000-0.2305.71 
OCEENevis Capital Corp.0.05000.05000.050020,0000.00000.00 
OCEXOceanic Exploration Co0.01500.01500.01501,6000.005050.00 
OCFNOmega Commercial Fin0.07000.07000.07008000.00000.00 
OCINYOci N.V.33.3433.2833.291,6000.742.26 
OCLDFOrica Ltd16.9316.9316.932000.422.54 
OCLDYOrica Ltd Unsp ADR17.1916.9117.152,300-0.090.54 
OCLGOncologix Tech Inc0.00530.00530.00531000.00000.00 
OCPNYOlympus Corp Sp ADR34.4934.2734.4867,000-0.070.20 
OCQLFO1 Communique Lab In0.23700.23700.23705000.057031.67 
OCSMOcean Smart Inc0.01500.01500.015032,2000.00000.00 
OCTXOct 88 Res Inc3.3203.0203.26912,9000.1695.45 
OCWSFOcean Wilsons Hldgs17.1917.1917.19700-2.0110.47 
ODEFFPetrichor Energy Inc0.15400.15400.15401000.016011.59 
ODJAFOdfjell ASA Akt A4.1004.0244.05410,4000.0040.09 
ODMOOdimo Incorporated0.16000.06000.160010,2000.040033.33 
ODMTYOld Mutual Plc ADR23.7523.7523.753,7000.000.00 
ODMUFOld Mutual Plc2.9742.9742.974300-0.0561.85 
ODPVYOdontoprev Sa7.6507.5807.6502,800-0.0700.91 
ODYCOdyne Corp0.00260.00260.00262000.00000.00 
OEDVOsage Exploration and Development Inc.0.72300.69050.723025,0000.02603.73 
OERLFOc Oerlikon Corporat12.0912.0912.09300-0.181.47 
OEXFFOrleans Energy Ltd5.6715.5955.6557,7000.0150.27 
OEZVYVerbund Ag3.9203.8603.8605000.1504.04 
OFGIPOfg Bancorp1,4201,4201,420500-734.91 
OFLMFOriflame Cosmetc Dep16.4616.4616.4611,800-0.261.57 
OFSIOmni Financial Servi0.01380.01380.01381,8000.006691.67 
OGDCFOceanagold Corp2.1502.1502.150500-0.2108.90 
OGFGFOrigin Energy Ltd12.5012.5012.502000.201.63 
OGFGYOrigin Energy Ltd Ad13.1212.9413.121,6000.423.31 
OGLDFOtis Gold Corp0.03300.03300.03302,0000.003010.00 
OGNGOrgana Gardens Intl0.01390.01170.01171,020,1000.00021.74 
OGRMFOrganigram Hldgs Inc1.0401.0401.040100-0.0201.89 
OGSBWOverseas Shipholding4.8504.8004.8501,1000.60014.12 
OGSMOrganic Sales & Mktg0.03000.03000.030010,000-0.010025.00 
OGSRBOverseas Shipholding6.0005.5006.0003,2000.0000.00 
OGXPYOgx Petroleo E ADR0.05000.04350.044278,200-0.00387.92 
OGZPYOao Gazprom ADR6.5606.3806.530636,8000.1031.59 
OHAQOracle Health Acq0.02000.02000.02003,0000.0100100.00 
OIDNOidon Co Ltd0.02000.02000.02003000.00000.00 
OIEXFOilex NL0.10000.09400.09407,800-0.031024.80 
OIGLFChariot Oil & Gas Limited0.19390.19390.193911,1000.00392.05 
OILLCala Energy Corp.0.03030.03030.03039,900-0.004713.43 
OISHFOil Search Ltd Ord7.5807.5107.5801,3000.0400.53 
OISHYOil Search Ltd Spons76.6676.6676.662000.791.04 
OJCBOcb Bancorp (Ca)5.4005.4005.4005000.0000.00 
OJIPYOji Paper Co Ltd ADR35.0035.0035.00100-0.631.77 
OJOCOjai Oil Co60.0058.5058.501,2002.504.46 
OJSCYOjsc Oc Rosneft5.4905.4905.4901,0000.2304.37 
OKCTFOkinawa Cellular Tel27.9127.9127.91100-1.846.18 
OKIEYOki Electric Industr40.1140.1140.112000.812.06 
OKMEOak Ridge Micro Ener0.90000.90000.90002,100-0.100010.00 
OKSKFOsisko Gold Royaltie13.2412.9612.96300-0.674.94 
OLBGOlb Group Inc.1.00001.00001.00001000.7500300.00 
OLCBOhio Legacy Corp.10.00010.00010.0001000.3203.31 
OLCLYOriental Land Co19.8719.8719.871000.100.50 
OLDWOldwebsites.Com0.01300.01300.013020,0000.00000.00 
OLFCOlfactory Bioscience0.32000.32000.32002,5000.00000.00 
OLGXFOsteologix Holdings0.01300.01300.013020,0000.00000.00 
OLIEOlie Inc.0.00030.00020.0002434,2000.0001100.00 
OLMIFOlam International Limited1.7401.7401.7405000.0000.00 
OLMIYOlam Intl Ltd ADR31.9031.9031.901,500-2.116.20 
OLNCFOmni Lite Inds Cda I0.77300.77300.77306000.01902.52 
OLVRFOlivut Res Ltd0.16720.16100.16722,0000.01308.43 
OMAGOmagine Inc2.7002.6402.6401,3000.0000.00 
OMBPOmni Bio Pharm Inc0.16260.16260.16261,7000.00261.63 
OMCCFOracle Mining0.06020.06020.06021,600-0.009713.88 
OMCMOmnicomm Systems Inc0.17000.17000.170030,7000.00000.00 
OMDDOrmand Inds Inc0.00010.00010.00012000.00000.00 
OMHLFOm Holdings Limited0.39000.39000.39005,0000.01002.63 
OMIMYOsim Intl Ltd17.9417.9317.933,0000.221.24 
OMMHOmnimmune Holdings0.00500.00500.00505,0000.00000.00 
OMPSOmphalos Corp0.19000.19000.19002000.00000.00 
OMRNFOmron Corp Ord42.8042.8042.80100-2.415.33 
OMRNYOmron Corp Spon ADR42.6142.3642.61500-0.140.33 
OMRXOrthometrix Inc0.05000.05000.05001,5000.00000.00 
OMTKOmnitek Engineering Corp.1.9501.7501.8508,800-0.1507.50 
OMTLOmtool Ltd2.2502.2502.2501000.25012.50 
OMVEOmni Ventures Inc0.00040.00040.00047,500-0.000120.00 
OMVJFOmv Ag30.8030.8030.80100-4.0311.57 
OMVKYOmv Ag Bearer Sh Spo31.7931.4331.432,400-0.010.04 
OMVSOn The Move Sys Corp0.00680.00600.006040,000-0.00069.09 
ONBIOne Bio Corp Cmn0.20000.20000.20002,500-0.040016.67 
ONCIOn4 Communications0.00150.00100.00101,020,000-0.001762.96 
ONCOOncology Med Inc.0.00150.00140.001431,300-0.000630.00 
ONCP141 Capital Inc0.00050.00040.000470,0000.00000.00 
ONCSOncosec Medical Inc0.48500.45100.4700585,5000.01302.84 
ONDOFOando Energy1.5161.5141.5155000.0513.48 
ONEXFOnex Corp Sub Vtg Sh54.8654.2054.8624,2000.701.29 
ONSEOnsite Energy Corporation0.02100.02100.02101,500-0.00104.55 
ONSMOnstream Media Corp.0.18500.15000.185025,100-0.00502.63 
ONVCOnline Vacation Ctr0.60000.55000.60006,0000.05009.09 
ONYXOnyx Svc & Solutions0.00010.00010.00013,0000.00000.00 
ONZBFOrganizacion Soriana3.2003.2003.2006,300-0.2306.71 
OOAGOmda Oil and Gas New0.00140.00090.0013725,000-0.00017.14 
OODHOrion Diversified Ho0.00750.00750.00759,5000.00000.00 
OOGIC2E Energy Inc0.19990.08500.085047,6000.015021.43 
OOILOriginoil Inc.0.19000.18010.1820292,200-0.00794.16 
OPBKOpen Bank7.7507.7507.7501000.5006.90 
OPBLOptionable Inc0.04000.02800.028010,0000.00145.26 
OPCOOurpets Company0.85000.78000.830024,0000.06007.79 
OPEIOrient Petroleum and Energy Inc0.08000.08000.08001,0000.00000.00 
OPESFOpera Software ASA13.0013.0013.002,400-1.057.47 
OPESYOpera Software ASA27.1127.1127.111001.013.87 
OPGXOptigenex Inc0.03250.01250.03252000.0225225.00 
OPGYFOphir Energy Company3.3203.3203.3201,0000.0120.36 
OPHIOrganic Plant Health Inc.0.01800.01800.01808000.00000.00 
OPHLYOno Pharmaceutical18.0217.9317.934000.351.99 
OPHRYOphir6.2036.2036.20379,400-1.14715.61 
OPIXOdyssey Pictures Cp0.00320.00320.00326,0000.00000.00 
OPLIOphthalix Inc0.76000.76000.76001,000-0.250024.75 
OPMCOptimumcare Corp0.01250.01200.012086,000-0.003020.00 
OPMGOptions Media Group0.00010.00010.00013,723,0000.00000.00 
OPMMFOpta Minerals Inc1.7421.7421.7425,0000.0060.32 
OPOSFOptos Plc3.5703.5703.5702,0000.2206.57 
OPPXFOpus Group1.5801.5801.58050,0000.0805.33 
OPRXOptimizerx Corporation0.90000.89000.890019,700-0.01001.11 
OPSSFOpsens Inc0.60300.60300.60304,000-0.02203.52 
OPSTO P T Sciences Corp16.9016.9016.903000.000.00 
OPTIO P Ti Inc0.54000.54000.54003,0000.00000.00 
OPTLOptimum Interactive0.00030.00030.00031,4000.00000.00 
OPTYOpportunity Mgmt Co0.26000.26000.26002,5000.00000.00 
OPUSOpus Magnum Ameris0.00010.00010.000115,200-0.000990.00 
OPWEFOpawica Expls Inc0.01330.01330.01332000.002219.82 
OPXSOptex Systems Hldgs0.01430.01380.014093,0000.002016.67 
OPYGYOjsc Polyus Gold ADR5.5005.5005.500800-0.1001.79 
ORACOraco Res Inc0.14000.14000.14007,500-0.060030.00 
ORAGFOremex Res Inc0.00410.00410.004168,500-0.006962.73 
ORBNOregon Bancorp Inc10.5510.5510.555000.000.00 
ORCTOrckit Communications Limited0.02490.02490.02492000.004924.50 
OREOAmerican Liberty Pet0.02850.02510.025119,800-0.003411.93 
ORFLYOriflame Cosmetics8.3408.1808.2104,700-0.0600.73 
ORFROrbit/Fr Inc2.0501.8502.050700-0.0301.44 
ORGCOrganic Alliance Inc0.00130.00130.00132,0000.00000.00 
ORGNOrigen Financial Inc.1.6301.6001.63015,800-0.0020.12 
ORGSOrgenesis Inc0.60000.60000.60001,3000.00300.50 
ORKLFOrkla Borregaard As7.9807.9507.9504,800-0.0200.25 
ORKLYOrkla As Spons ADR7.9937.9007.95085,400-0.0550.69 
ORMTQOrmet Corp0.00800.00310.0040159,400-0.004050.00 
ORNHOrion Healthcorp Inc.0.00320.00320.003219,000-0.00038.57 
OROCFOrocobre Limited2.4702.4392.4409,4000.0020.06 
OROEOro East0.09000.09000.090022,3000.00505.88 
OROVFOrient Overseas Intl5.7505.6205.75020,5000.1101.95 
OROVYOrient Overseas Intl28.7728.7728.771000.170.59 
OROXFUruguay Minerl Explr0.17900.17900.17904,0000.00201.13 
ORPBOregon Pacific Bancp2.7602.7602.76013,000-0.0401.43 
ORPEFOrpea Act63.1763.1763.171000.580.93 
ORRAFOrora Ltd1.4801.4801.4802000.1108.03 
ORRCFOroco Res Corp0.03500.03500.035039,0000.003410.76 
ORRVOceanic Research & R0.00010.00010.0001900,0000.00000.00 
ORSCYOrascom Construction30.2030.2030.201001.705.96 
ORSTFGlobal Telecom Sae2.9702.9702.970200-0.46013.41 
ORSUFOrsu Metals Corp0.03610.02100.022023,5000.00041.85 
ORSXOrsus Xelent Technolgies0.04490.04490.04491000.00000.00 
ORVMFOrvana Minerals Corp0.29100.29100.29107000.00501.75 
ORXCFOrix Corporation12.3012.3012.30800-0.705.38 
ORXEOre Pharmaceuticals0.21000.20000.200012,500-0.01004.76 
ORXGFOrce Exp Grp Cl B2.8592.8502.8595,0000.0020.07 
ORXIFOrex Minerals Inc0.28630.24300.277414,500-0.00903.14 
ORXPFOrxy Pete Corp Ltd8.9078.9078.907100-0.0961.07 
ORYNQOryon Technologies0.02500.02500.02502,1000.00000.00 
ORZCFOrezone Gold Corp0.61300.60300.60302,500-0.02604.13 
OSAGFOsram Licht Ag33.9533.9533.95100-1.343.80 
OSBHFOslo Boers Holding11.2011.2011.201,700-0.453.86 
OSBIOhio State Bancsh0.21510.20000.21513,000-0.034913.96 
OSCNOnescreen Inc0.01310.01310.01316000.003131.00 
OSCUFOsaka Securities Exc21.2921.2921.291,8000.572.75 
OSEMFOsem Investments Ltd20.7320.7320.7340011.48124.06 
OSGFFOpsec Security Grp0.55600.55600.55607,800-0.00400.71 
OSGSYOsaka Gas Co Ltd Uns38.1438.1438.1481,8000.000.00 
OSINOptimum Source Intl0.15000.15000.15001,0000.00000.00 
OSKAOsyka Corp0.00260.00260.002650,0000.000630.00 
OSKIFOcean Sky Intl Ltd0.11500.11500.11502,0000.040053.33 
OSLHOsl Holdings Inc0.03400.02700.0340906,4000.00010.29 
OSTIYOsterreichische Post24.5324.4324.535000.391.62 
OSTLYArrium Ltd/Adr8.0008.0008.000100-0.2603.15 
OSTOOriginal Sixteen To0.55000.26500.42001,5000.2200110.00 
OTCMPink OTC Markets Inc14.2514.2514.251,000-0.050.35 
OTHMOriens Travel & Hote0.00020.00020.00022,800,0000.00000.00 
OTMNO T Mining Corp0.14500.06100.145029,0000.027122.99 
OTOWO2 Secure Wireless0.00850.00550.0080339,000-0.001011.11 
OTSKFOtsuka Holdings Co L35.4533.9234.441,200-0.561.60 
OTSKYOtsuka Holdings Co.17.2617.1717.2625,9000.523.11 
OTSUFOtsuka Kagu Ltd10.00010.00010.0005000.3003.09 
OTTWOttawa Saving Bcp Il9.9009.9009.9003000.1001.02 
OUKPFOutotec Oyj6.6506.6506.650300-2.69628.84 
OUTBOutback Oil&Min Expl0.04000.04000.04001,000-0.00306.98 
OUTKYOutokumpo Oy ADR3.1503.1503.1501002.9001160.00 
OVCHFOversea-Chinese Bk7.7207.6807.6801,7000.2303.09 
OVCHYOversea-Chinese ADR15.4915.4915.49100-0.090.58 
OVETOvertech0.89500.89500.8950500-0.04404.69 
OVITOncovista Innovative Therapies I0.27990.27990.27991000.040016.67 
OVLGOvale Group Inc0.00350.00150.003533,0000.0020133.33 
OVTZOculus Visiontech Inc0.12000.07200.120057,8000.035041.18 
OVUNFOverseas Union1.6601.6601.66030,0000.0000.00 
OWOLOne World Online.Com0.00010.00010.00013000.00000.00 
OWOOOne World Holdings Inc.0.00910.00700.00803,110,6000.001217.65 
OWVIOne World Ventures0.00010.00010.00016,625,3000.00000.00 
OXBCOxford Bank Corp9.0508.9208.920400-0.5806.11 
OXBDFOxford Biomedical Lt0.05900.05900.05907,200-0.00101.67 
OXDGOccidental Development Group Inc.0.01850.01850.01855,0000.0114160.56 
OXFCFOxford Catalysts2.9002.8002.8007,000-0.1003.45 
OXIHFOxford Investments H0.00210.00210.002150,000-0.000312.50 
OXINFOxford Instruments16.6016.6016.601001.358.85 
OXISOxis Intl Inc0.01600.01600.016032,200-0.00042.44 
OXYSOxysure Systems0.73000.63000.634933,700-0.01512.32 
OYCOOyco Inc0.02000.02000.02001000.00000.00 
OYIEFOcean Yield6.4406.4406.4402,000-0.4206.12 
OZFRYOzforex Group Ltd10.8810.4010.40500-0.756.73 
OZMLFOz Minerals Ltd Ord3.5803.5003.5001,100-0.0621.74 
OZONCyclopss Corp0.00090.00090.000950,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.184.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13