Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National9.8509.8509.850100-0.0500.51 
OAOFYOao Tatneft70.8370.8170.8130,4130.010.02 
OARTOhio Art CO20.0009.7909.8006000.8509.50 
OASMYOasmia Pharmaceutical Ab ADR1.3001.0701.0701,0230.22025.88 
OBGRFOrbit Garant Drilling Inc0.68080.68080.68083,000-0.01512.17 
OBIIFObic CO Ltd132.0132.0132.03001.00.76 
OBLROrbital Enterprises0.00480.00470.0047500-0.005353.00 
OBMPOncbiomune Pharmaceuticals Inc0.10250.10250.1025200-0.00201.91 
OBNNFOsisko Mining2.3602.3102.360225,9500.0562.43 
OBTEFOrbital Corp Ltd0.19000.19000.1900800-0.01005.00 
OCANFOceanagold Corp1.8001.7501.7649,1740.0140.82 
OCBGOc Beverages Inc0.02900.02900.029033,8620.00103.57 
OCBIOrange County Bancor29.5029.5029.505000.000.00 
OCBMPreferred Commerce Inc0.10410.10410.10415,000-0.095947.95 
OCDDYOcado Group Plc Hatfield ADR31.3631.3631.36204-0.993.05 
OCDGFOcado Group Plc Hat16.0015.8615.86645-0.070.41 
OCINFOci NV20.1020.0020.104000.753.88 
OCLGOncologix Tech Inc0.00010.00010.00011,0000.00000.00 
OCLNOriginclear Inc0.43000.34000.380052,700-0.02005.00 
OCLNDOriginclear Inc0.35000.27500.290027,000-0.060017.14 
OCNSFOceanus Resources Corp0.07230.06600.072374,0000.007511.57 
OCPFFDunnedin Ventures0.05590.04450.05596,0000.00397.50 
OCPNYOlympus Corp ADR14.7514.7414.74800-0.352.34 
OCQLF01 Communique Laboratory Inc0.06100.06020.06024,2000.007814.89 
OCSMOcean Smart Inc0.02000.01100.02007,8000.006952.67 
OCTPFOcean Outdoor Ltd7.6087.6087.6088,000-0.1001.30 
OCTXOct 88 Res Inc0.00410.00410.00411,000-0.001729.31 
ODYCOdyne Corp0.00300.00230.003031,000-0.00039.09 
OECCFOracle Energy Corp0.02200.02200.022015,0000.0145193.33 
OEDVQOsage Exploration and Development Inc0.00120.00120.00121000.00000.00 
OEZVYVerbund Ag9.8709.8709.8702630.1101.13 
OFSIOmni Financial Servi0.02500.02500.0250100-0.00103.85 
OGDCFOceanagold Corp1.8221.8221.8221,558-0.0382.04 
OGFGFOrigin Energy Ltd5.7685.7505.7684,8000.4087.62 
OGFGYOrigin Energy Ltd Ad5.7305.7005.7096000.0390.69 
OGLDFOtis Gold Corp0.06300.05410.054130,3000.00152.85 
OGNGBravo Enterprises Ltd0.00010.00010.00017,9000.00000.00 
OGOFFOrganto Foods Inc0.04000.04000.0400124,000-0.00102.44 
OGSMOrganic Sales & Mktg0.04940.04940.04947,0000.017755.84 
OGSRWOverseas Shipholding Group Inc WT Cl A0.25000.25000.25001,000-0.01003.85 
OGZPYOao Gazprom ADR7.7407.6907.690673,927-0.0500.65 
OHAQOracle Healthcare Acqstn0.00350.00350.003510,000-0.001022.22 
OHBKOld Harbor Bank0.01900.01900.01901000.01751166.67 
OHBTFOhb Se48.3048.3048.301008.6021.66 
OIBRQOi S.A. Ads0.29190.23000.28156,980-0.02427.92 
OIGLFChariot Oil & Gas Ltd0.04900.04900.04906000.006013.95 
OILCFPermex Petroleum Corp0.02260.01660.022618,6000.0136151.11 
OILFFNextleaf Solutions Ltd0.25530.23240.243920,700-0.00321.30 
OILNFIpath ETN Linked To Goldman6.7306.6206.67060,1460.0200.30 
OISHFOil Search Ltd Ord4.8304.8304.8301,000-0.1102.23 
OISHYOil Search Ltd ADR24.7824.7624.786000.502.06 
OJIPYOji Holdings Corp ADR57.8557.8557.852005.179.81 
OJSCYOjsc Oc Rosneft6.9706.9706.9704,4000.5298.21 
OKSWFOsisko Gold Royalties Ltd WT0.20990.20990.20991,000-0.00080.38 
OLBGOlb Group Inc0.51000.51000.51005,0000.110027.50 
OLBGDOlb Group Inc5.4505.2505.4505005.1001457.14 
OLCLFOriental Land CO Ltd137.3137.0137.3100-5.33.68 
OLCLYOriental Land CO Ltd ADR28.0428.0428.04100-0.080.27 
OLFCOlfactory Biosciences Crp0.04010.04010.0401800-0.034946.53 
OLMIFOlam International Ltd1.3101.3101.3107,5000.0201.55 
OLMIYOlam International Ltd ADR25.9525.9525.95100-0.682.55 
OLMMOnelife Technologies Corp0.00010.00010.00016,9000.00000.00 
OLNCFOmni Lite Inds Cda I0.65000.65000.65001,0000.01001.56 
OLNKOnelink Corp0.00100.00100.00103,0000.0009900.00 
OLOXFDB Crude Oil Long ETN5.4005.2505.4003000.1502.86 
OLVIOliveda International Inc0.09200.09200.09203000.030950.57 
OLVRFOlivut Res Ltd0.04520.04000.045250,821-0.008716.14 
OMAGOmagine Inc0.00800.00800.00802,000-0.000910.11 
OMDDOrmand Industries Inc0.00010.00010.00011000.00000.00 
OMHEOmni Health Inc0.00040.00030.00041,158-0.000233.33 
OMMHOmnimmune Holdings Inc0.00440.00420.004230,000-0.003344.00 
OMMSFOmineca Mng & Metals0.04000.04000.04003,7000.00308.11 
OMPSOmphalos Corp0.06000.06000.06001000.00000.00 
OMRNYOmron Corp ADR59.7059.1859.701,885-0.220.37 
OMRXOrthometrix Inc0.00280.00280.002810,000-0.00026.67 
OMSHOmni Shrimp Inc0.00010.00010.00013,3000.00000.00 
OMTKOmnitek Engineering Corp0.07140.06110.061123,200-0.026930.57 
OMVEOmni Ventures Inc0.00060.00060.000660,4000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]58.5058.5058.50100-0.500.85 
OMVKYOmv Ag Bearer Sh Spo55.6455.4455.60767-0.180.32 
OMZNFOsisko Metals Inc0.32000.32000.32002,0000.00501.59 
ONBIOne Bio Corp0.01250.01250.0125100-0.007537.50 
ONCIOn4 Communications0.00020.00010.00022,103,1710.00000.00 
ONCXOncolix Inc0.00010.00010.000125,0000.00000.00 
ONDSOndas Holdings Inc6.5006.5006.5001001.50030.00 
ONEXFOnex Corp Sub Vtg Sh60.0860.0860.088400.060.10 
ONOVBionovelus Inc0.11000.10300.105065,7010.00201.94 
ONPHOncology Pharma Inc0.03320.02300.024730,500-0.00031.20 
ONSEOnsite Energy Corp0.04100.03500.035010,200-0.005714.00 
ONSSOnassis Mining Group Inc0.04200.02570.042018,500-0.022935.29 
ONVCOnline Vacation Ctr3.3502.7703.350900-0.0501.47 
ONVRFOronova Resource Corp0.05760.05760.057630,0000.005510.56 
ONXCOnyx Corp [Utah]0.00050.00050.00058000.00000.00 
OOAGOmda Oil and Gas0.00250.00250.0025400,0000.00000.00 
OOBHFOn The Beach Group Plc5.6005.6005.6001,5001.01022.00 
OODHOrion Diversified Holding CO Inc0.00360.00360.00361,0000.001144.00 
OOGIC2E Energy Inc0.00500.00200.005017,5000.0038316.67 
OOILPerkins Oil & Gas Inc0.02100.02100.02103,2980.00000.00 
OPBXFOptibiotix Health Plc0.68000.68000.6800300-0.220024.44 
OPCGFOrganic Potash Corp0.01600.01600.01603000.00000.00 
OPGXOptigenex Inc1.1101.1101.110319-0.0907.50 
OPHIOrganic Plant Health Inc0.02200.02200.02205000.00000.00 
OPHLYOno Pharmaceutical7.5457.5007.5453,3000.0600.80 
OPIEFEsi Energy Services Inc0.07770.07770.077732,0000.007110.06 
OPMCOptimumcare Corp0.00750.00750.0075100,0000.001422.95 
OPMGOptions Media Group0.00010.00010.000150,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.00011,000,0000.00000.00 
OPSSFOpsens Inc0.63700.63700.63701,6000.02614.27 
OPSTO P T Sciences Corp18.3518.3518.35100-0.150.81 
OPTIOptec International Inc0.00200.00160.001827,989,0290.00000.00 
OPTLOptimum Interactive0.00290.00290.00295,0000.0024480.00 
OPVSNanoflex Power Corpo0.06500.06200.06206,000-0.013017.33 
OPXSOptex Systems Hlds1.8301.8101.8108,139-0.0100.55 
OPXXWOptex Systems Holdings Inc WT Exp0.70000.70000.700015,0000.00000.00 
OPYGYOjsc Polyus Gold ADR52.2552.2552.25500-0.250.48 
OQLGFOlympique Lyonnais Groupe [Lyon]3.2503.2503.250300-0.40010.96 
OQMGFO3 Mining Inc1.8401.8331.8406,9000.0321.79 
ORAGFMonarca Minerals Inc0.03630.03630.036310,000-0.004511.03 
ORBNOregon Bancorp Inc29.2529.0029.006000.401.40 
ORBTOrbit International Corp6.0206.0206.0207000.1202.03 
ORDRFVango Mining Ltd0.12000.12000.12001,0000.025026.32 
ORGHOrgharvest Inc0.74000.53000.55104,7140.00100.18 
ORGNOrigen Financial Inc0.09200.09200.09201000.00000.00 
ORHBOrhub Inc0.03000.03000.030010,0000.00000.00 
ORHKOrangehook Inc1.00001.00001.00001000.239931.56 
ORHOFOrigin House3.2182.9153.191108,8580.2317.80 
ORINFOrion Corp New B Shs44.6544.6544.651,2001.453.35 
ORKLFOrkla Borregaard As9.9709.9209.95010,3000.0900.91 
ORKLYOrkla As ADR9.9189.8719.8714,252-0.0740.74 
ORMNFOrex Minerals Inc0.06170.05790.061013,3000.00427.39 
ORMTQOrmet Corp0.00100.00100.001020,0000.00000.00 
ORNCOranco Inc0.65000.60000.60002,000-0.05007.69 
OROCFOrocobre Ltd1.6981.6561.66235,2010.0020.11 
ORONFOrion Nutraceuticals Inc0.03820.02380.023826,200-0.00062.46 
OROVFOrient Overseas Intl Ltd5.0105.0105.0102,0000.1202.45 
OROVYOrient Overseas Intl Ltd ADR29.4929.4929.492004.4217.63 
OROXFOrosur Mining Inc0.03000.03000.03005,000-0.004011.76 
ORPBOregon Pacific Bancp6.0506.0206.0209,6000.0000.00 
ORPEFOrpea Act124.0124.0124.0100-3.02.35 
ORRAFOrora Ltd2.1942.1942.1942000.0944.48 
ORRCFOroco Resource Corp0.25000.23410.25002,2000.02008.70 
ORRLFOrla Mining1.4001.3161.31610,000-0.0765.49 
ORSUFOrsu Metals Corp0.19000.19000.19006,0000.040026.67 
ORSXOrsus Xelent Technolgies0.00990.00990.0099800-0.001613.91 
ORVMFOrvana Minerals Corp0.10520.10520.10521,0000.00525.20 
ORVRFOrchid Ventures Inc0.02460.02460.02469,109-0.007423.13 
ORXCFOrix Corp16.0016.0016.002,7000.000.00 
ORXGFOrce Exp Grp Cl B4.6804.6804.680200-0.1703.51 
ORXOYOrexo Ab ADR6.6006.6006.6003000.4908.02 
ORXPFOrxy Pete Corp Ltd0.13250.13250.13259,500-0.048726.88 
ORYXOryx Tech Corp0.00650.00650.0065100-0.013567.50 
ORYYFOryx International Growth11.8311.8311.835000.000.00 
ORZCFOrezone Gold Corp0.51890.49500.510024,425-0.01332.54 
OSAGFOsram Licht Ag48.7348.7348.733055.1811.89 
OSAGYOsram Licht Ag ADR16.2516.0516.2514,6121.8012.46 
OSATOrbsat Corp3.0203.0203.020500-0.0802.58 
OSBKOconee Financial Corp34.2734.2734.27600-1.143.22 
OSCIOsceola Gold Inc0.03490.01500.015571,000-0.003518.42 
OSIIFOsi Geospatial Inc0.46280.45350.462812,800-0.01663.46 
OSKAOsyka Corp0.00260.00260.002641,900-0.00013.70 
OSNDFMbn Corp Ord4.9184.8814.881200-0.0270.56 
OSSFFOssur HF7.5807.4007.5804000.3304.55 
OSSIFOnesoft Solutions0.47000.46000.470025,7620.00691.49 
OSSPFOrissa Sponge Iron Ltd Shs0.04000.02600.040021,9360.012444.93 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B6.0006.0006.000200-0.0500.83 
OSWWFOnespaworld Holdings Ltd WT Exp5.1004.9905.06054,6000.0000.00 
OTCMPink OTC Markets Inc35.1034.4034.401,385-0.501.43 
OTFTOutfront Companies0.00010.00010.00011,0000.00000.00 
OTGLFOptimus Technologie Sa Nowy Sacz Shs67.2567.2567.25900-0.500.74 
OTGLYCD Projekt S.A. ADR16.8516.8516.85192-0.150.88 
OTIVFOn Track Innovations0.18000.16250.180059,9180.00995.82 
OTMNO T Mining Corp0.05990.03640.059914,4000.023564.56 
OTOWO2 Secure Wireless0.00200.00200.00201000.000425.00 
OTSKYOtsuka Holdings CO22.9322.3822.5840,2770.291.30 
OTTEFOtto Energy Ltd Ord0.02000.02000.0200100,000-0.006023.08 
OTTVViva Entertainment Group Inc0.00140.00110.00125,166,2410.00000.00 
OUTBOutback Oil & Mineral Expl Crp0.03000.02000.020065,700-0.010033.33 
OUTKYOutokumpu Oyj [Finland] ADR1.5301.5301.530400-0.0402.55 
OVATFOvation Science Inc0.21000.21000.21003000.01849.60 
OVCHFOverseas Chinese Bk Lcl8.0008.0008.000500-0.0901.11 
OVCHYOversea-Chinese ADR15.6115.4015.5137,748-0.241.52 
OVITOncovista Innovative Therapies I0.02000.01810.020017,7000.002916.96 
OVTZOculus Visiontech Inc0.11500.11000.110032,920-0.00100.90 
OWCPOwc Pharmaceutical Research Corp0.00650.00600.0065456,8600.00011.56 
OWPCOne World Pharma Inc1.9701.9501.9503,252-0.0190.94 
OWRDFOne World Lithium0.09000.09000.09003,800-0.00717.31 
OWVIOne World Ventures0.06600.06600.0660359-0.084056.00 
OXBCOxford Bank Corp23.1123.1123.114000.000.00 
OXBDFOxford Biomedical Ltd7.8307.7807.8301,6000.4606.24 
OXFCFOxford Catalysts0.02550.01900.025521,9000.004823.19 
OXIHFOxford Investments H0.00500.00400.004013,0000.00000.00 
OXINFOxford Instruments19.9019.9019.90100-0.854.08 
OYIEFOcean Yield5.1005.1005.10056,5350.0200.39 
OYOCFOyo Corp [Japan]13.7013.7013.702,5001.209.60 
OZMLFOz Minerals Ltd Ord7.1607.1607.160100-0.1802.45 
OZONCyclopss Corp0.00270.00270.002766,600-0.000720.59 
OZSCOzop Surgical Corp0.00190.00140.00152,686,667-0.000316.67 
OZYMFOrphazyme A S11.0811.0811.081002.2325.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83