Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National5.4505.4505.4505,5000.0000.00 
OAOFYOao Tatneft29.7329.7329.73613-0.230.77 
OARFFFort St. James Nickel Corp.0.18230.18230.18232000.180812053.33 
OARTOhio Art Co10.0009.20010.0002000.5505.82 
OBDCFObducat Ab Shs B1.00001.00001.00002000.100011.11 
OBDPOrbit Drop Inc0.00010.00010.000113,000-0.000990.00 
OBLROrbital Enterprises0.04900.04900.049015,000-0.010016.95 
OBMPOncbiomune Pharmaceuticals Inc.0.21000.20000.210070,924-0.01004.55 
OBNNFOban Mining Corporation1.7131.6221.62213,725-0.1106.33 
OBSJFObrascon Huarte Lain3.2903.2903.2901,500-3.33150.31 
OBTEFOrbital Corp Ord0.72000.72000.72002,0000.225045.45 
OCANFOceanagold Corp.3.3603.1703.170155,276-0.1705.09 
OCBGOc Beverages Inc0.00120.00110.001120,000-0.000426.67 
OCBIOrange County Bancor46.5046.5046.504000.050.11 
OCBMPreferred Commerce Inc0.55000.55000.55001000.00000.00 
OCDGFOcado Group Plc Hat3.8503.8503.8509,3000.0200.52 
OCFNOmega Commercial Fin0.00010.00010.000110,111,4000.00000.00 
OCINYOci N.V.18.1918.1118.192000.875.02 
OCLDYOrica Ltd Unsp ADR11.3111.3111.311000.060.53 
OCLGOncologix Tech Inc0.00010.00010.00011,042,350-0.000150.00 
OCLNOriginclear Inc.0.01070.00900.00904,217,101-0.001010.00 
OCNSFOceanus Resources Corporation0.20440.20440.20441,0000.00070.34 
OCPFFDunnedin Ventures0.19800.19800.198015,0000.035021.47 
OCPNFOlympus Corporation33.1033.1033.10100-2.908.06 
OCPNYOlympus Corp SP ADR32.6232.4932.524,3040.060.19 
OCQLF01 Communique Laboratory Inc0.03200.03200.03202,000-0.011025.58 
OCSMOcean Smart Inc0.00500.00500.00501,5000.00000.00 
OCTXOct 88 Res Inc0.02350.02350.02353,0000.00000.00 
ODEFFPetrichor Energy Inc0.05920.05920.0592200-0.017122.41 
ODMEFOdin Mining & Explor0.67200.66720.66724,000-0.01482.17 
ODMTYOld Mutual Plc ADR21.3021.3021.30100-0.602.74 
ODPVYOdontoprev Sa8.0408.0408.0401003.03060.48 
ODYCOdyne Corp0.00150.00140.001420,000-0.00016.67 
OECPFOracle Energy Corp0.01200.01200.01201,0000.002020.00 
OEDVQOsage Exploration and Development Inc0.00190.00150.001910,2000.000426.67 
OERCFOesterreichische Pos36.3236.3236.32100-3.057.75 
OEXFFOrleans Energy Ltd0.74480.70880.71725,600-0.00650.90 
OEZVYVerbund Ag3.0203.0103.0105,700-0.0601.95 
OFLMFOriflame Cosmetc Dep27.6027.6027.602001.706.56 
OFSIOmni Financial Servi0.00990.00990.00992000.00000.00 
OGDCFOceanagold Corp3.4003.2203.22039,904-0.1805.29 
OGESOakridge Global Energy Solutions Inc0.64000.50320.5032128,961-0.126820.13 
OGFGFOrigin Energy Ltd4.0004.0004.0001,300-0.1102.68 
OGFGYOrigin Energy Ltd Ad4.3804.3804.3801000.0882.05 
OGLDFOtis Gold Corp0.32000.27400.2810164,5000.041017.08 
OGNGOrgana Gardens Intl0.00010.00010.00015,0000.00000.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.0009900.00 
OGOFFOrganto Foods Inc.0.27000.17600.2680659,5000.104063.41 
OGRMFOrganigram Hldgs Inc1.1041.0511.06524,789-0.0353.18 
OGSMOrganic Sales & Mktg0.10000.10000.10009,7000.030042.86 
OGSRWOverseas Shipholding1.9101.9051.91017,288,500-0.0301.55 
OGXPYOleo E Gas Participacoes Sa1.7761.6901.6903,326-0.0442.54 
OGZPYOao Gazprom ADR4.1704.0904.110133,533-0.0400.96 
OHBKOld Harbor Bk Fl0.00100.00100.00101,0000.00000.00 
OHPBOhana Pacific Bk Hi5.9005.9005.900600-0.1001.67 
OHTROasis Hotel Resrt CA0.00050.00050.0005100-0.009595.00 
OIBRQOi S.A. Ads0.77000.75000.7600586,2820.00500.66 
OICTOicintra Inc.3.0503.0503.0501000.0000.00 
OIDNOidon Co Ltd0.04100.04100.04103000.00000.00 
OIEXFOilex NL0.00900.00900.00908,0000.00000.00 
OISHFOil Search Ltd Ord5.6705.6705.670100-0.0420.74 
OISHYOil Search Ltd Spons51.9251.8251.823501.172.31 
OJCBOcb Bancorp [Ca]7.5007.5007.500500-1.25014.29 
OJIPYOji Paper Co Ltd ADR38.5438.4638.541,2000.090.23 
OJSCYOjsc Oc Rosneft5.2805.2805.2803,900-0.0200.38 
OJSYOjsys Inc0.01200.01200.0120100-0.00107.69 
OKEPFThe Okinawa Electric Power Company20.9720.9720.975,8000.291.40 
OKIEFOki Electric Inds1.2201.2201.2202,000-0.17012.23 
OKRGOakr0.14000.14000.14001000.00000.00 
OKSWFOsisko Gold Royalties Ltd Warra2.8902.8902.8909000.0180.64 
OLCBOhio Legacy Corp11.5011.5011.501000.000.00 
OLCLYOriental Land Co Ltd ADR11.7911.7911.79219-0.544.38 
OLGXFOsteologix Holdings0.00720.00680.00684,000-0.00079.33 
OLMIFOlam International Ltd1.5901.5901.590160.20014.39 
OLMIYOlam Intl Ltd ADR31.0331.0331.031001.284.30 
OLMXFOhl Mexico Sab De Cv1.3961.3961.3961,5000.0060.43 
OLNCFOmni Lite Inds Cda I1.5401.4201.42020,300-0.0010.07 
OLVRFOlivut Res Ltd0.19310.19310.19311,000-0.00693.45 
OMAGOmagine Inc0.90000.89000.90003,4000.02002.27 
OMBPOmni Bio Pharm Inc0.01750.01750.0175200-0.007229.15 
OMCMOmnicomm Systems Inc0.21500.21500.215015,000-0.01546.68 
OMMSFOmineca Mng & Metals0.08150.08150.08159000.021535.83 
OMNTOminto Inc3.0002.8003.0002,4320.35013.21 
OMRNFOmron Corp Ord33.7533.7533.7502.909.40 
OMRNYOmron Corp Spon ADR33.9233.6533.909880.732.19 
OMRXOrthometrix Inc0.00830.00670.00838,000-0.001717.00 
OMTKOmnitek Engineering Corp0.30000.30000.300010,0000.00000.00 
OMTLOmtool Ltd1.2601.2601.260250-2.99070.35 
OMVEOmni Ventures Inc0.00070.00070.000720,0000.000375.00 
OMVJFOmv Ag28.1328.1328.131000.833.04 
OMVKYOmv Ag Bearer Sh Spo28.4227.6728.421610.672.41 
OMVSOn The Move Sys Corp0.08490.07500.083919,0980.00394.88 
ONBIOne Bio Corp Cmn0.01020.01020.01021000.00010.99 
ONCGFOncology Venture Sweden Ab1.4421.4421.442300-0.0080.55 
ONCIOn4 Communications0.00020.00010.0002310,970,6500.00000.00 
ONCOOncology Med Inc0.00040.00040.0004100-0.000120.00 
ONCP141 Capital Inc0.00010.00010.00011000.00000.00 
ONCYFOncolytics Biotech Inc.0.26210.24610.246137,429-0.01294.98 
ONEXFOnex Corp Sub Vtg Sh61.1860.7560.851,894-0.440.72 
ONOVBionovelus Inc0.18400.15010.1501131,531-0.00090.60 
ONSEOnsite Energy Corporation0.02500.02500.02501,5000.00000.00 
ONSMOnstream Media Corp0.18500.17000.183525,300-0.00653.42 
ONVCOnline Vacation Ctr1.2401.0101.1001,300-0.0100.90 
ONXCOnyx Corporation0.00100.00100.00101000.0009900.00 
OOAGOmda Oil and Gas New0.00040.00040.000442,0000.00000.00 
OPAFFOpal Energy Corp0.17110.17110.1711400-0.098936.63 
OPBKOpen Bank6.4006.3006.3004,5000.1001.61 
OPBLOptionable Inc0.00810.00800.00816,4000.00011.25 
OPCOOurpets Company0.87000.87000.87001,5000.080010.13 
OPESFOpera Software ASA6.8006.8006.8002000.2003.03 
OPESYOpera Software ASA13.3613.1513.36500-0.090.67 
OPGXOptigenex Inc0.05530.05530.055300.014334.88 
OPGYFOphir Energy Company0.88000.88000.88001000.02002.33 
OPHIOrganic Plant Health Inc0.01000.01000.01001,3000.00000.00 
OPHLFOno Pharmaceutical28.7628.7628.761001.575.77 
OPHLYOno Pharmaceutical8.8608.7208.72014,4750.0500.58 
OPHRYOphir Energy Plc ADR1.6971.6971.697275,0000.0281.65 
OPIXOdyssey Pictures Cp0.00060.00060.0006600,0000.00000.00 
OPLIOphthalix Inc0.45000.45000.4500100-0.550055.00 
OPMCOptimumcare Corp0.00680.00680.00686,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00011,912,500-0.000150.00 
OPMZ1Pm Industries Inc0.02890.02700.0280180,0670.00103.70 
OPNTOpiant Pharmaceuticals Inc.7.2807.2507.2801,4580.0741.03 
OPNVYOption Nv Sa ADR0.14500.14500.14501,3000.00000.00 
OPRXOptimizerx Corporation1.1501.1501.1503,0000.0000.00 
OPSSFOpsens Inc1.2301.1881.188650-0.0120.97 
OPSTO P T Sciences Corp15.5015.0315.03200-0.221.44 
OPTBFOriental Pet & Min B0.00010.00010.0001900,0000.00000.00 
OPTIO P Ti Inc0.55010.55010.5501300-0.02304.01 
OPTLOptimum Interactive0.00020.00020.000220,0000.00000.00 
OPTYOpportunity Mgmt Co0.08000.08000.08008,6000.00000.00 
OPVSNanoflex Power Corpo1.7001.2501.65019,0650.45037.50 
OPWEFOpawica Expls Inc0.09170.09100.09103000.00101.11 
OPXSOptex Systems Hldgs0.94000.85500.85504,766-0.04505.00 
OPYGYOjsc Polyus Gold ADR35.2535.2535.252000.000.00 
ORAGFOremex Res Inc0.03600.03600.036065,000-0.048057.14 
ORBNOregon Bancorp Inc16.9516.9516.951,5000.050.30 
ORBTOrbit International Corp3.4503.4503.45000.0501.47 
ORFDFOrefinders Resources Inc.0.05200.05200.05205,0000.00306.12 
ORFLYOriflame Cosmetics12.7512.7512.756002.8528.79 
ORFROrbit/Fr Inc3.0003.0003.0002000.0000.00 
ORGCOrganic Alliance Inc0.00110.00110.001150,8000.00000.00 
ORGNOrigen Financial Inc0.13500.13500.13502,0000.00000.00 
ORGSOrgenesis Inc0.38000.34000.38003,2000.00000.00 
ORINYOrion Oyj ADR19.5119.5119.51100-0.341.71 
ORKLFOrkla Borregaard As9.1409.1409.1404,500-0.2202.35 
ORKLYOrkla As Spons ADR9.1639.1109.12413,841-0.0260.28 
ORMNFOrex Minerals Inc.0.85410.80820.820659,000-0.07548.42 
ORMTQOrmet Corp0.00100.00100.001019,800-0.000844.44 
ORNQFOrinoco Gold Ltd0.20400.20400.204050,0000.1418227.97 
OROCFOrocobre Ltd2.9622.9242.9246,7000.0150.51 
OROEOro East0.01500.01000.010020,000-0.010050.00 
OROVFOrient Overseas Intl3.3713.3713.3712,797-0.0381.13 
OROVYOrient Overseas Intl17.6517.6517.651000.251.44 
OROXFUruguay Minerl Explr0.24800.22900.248047,900-0.02248.28 
ORPBOregon Pacific Bancp3.9703.9703.9702000.0000.00 
ORPEFOrpea Act87.8187.8187.81200-1.011.14 
ORRAFOrora Ltd2.3802.3802.380500-0.0702.86 
ORRCFOroco Resource Corp0.04200.04200.04208,2000.00000.00 
ORRPOroplata Resources Inc.0.76000.71000.7450586,4310.04005.67 
ORRVOceanic Research & R0.00010.00010.0001720,0000.00000.00 
ORSTFGlobal Telecom Sae1.8301.8301.8301,7000.17010.24 
ORSUFOrsu Metals Corp0.01690.01690.01695000.00138.33 
ORSXOrsus Xelent Technolgies0.03000.03000.03001000.00000.00 
ORVMFOrvana Minerals Corp0.21400.21400.21402,900-0.027811.50 
ORXCFOrix Corporation13.9313.9313.9348,5000.181.32 
ORXEOre Holdings Inc0.12000.12000.12003000.047064.38 
ORXGFOrce Exp Grp Cl B2.7902.7902.7901000.0401.45 
ORXPFOrxy Pete Corp Ltd0.48450.48450.4845400-0.01653.29 
ORYNOryon Technologies0.00100.00100.00105000.00000.00 
ORYXOryx Tech Corp0.02000.02000.020011,500-0.030060.00 
ORZCFOrezone Gold Corp0.48040.44010.4401157,550-0.01864.05 
OSAGFOsram Licht Ag52.3852.3852.383-0.170.31 
OSBHFOslo Boers Holding10.2510.2510.25100-0.756.82 
OSGCFOSG CORP JPY17.6517.6517.651000.512.98 
OSKAOsyka Corp0.00220.00200.0020120,000-0.000313.04 
OSLHOsl Holdings Inc0.00010.00010.000120.00000.00 
OSNDFMbn Corporation4.2634.2634.263300-0.0511.17 
OSRVOnyx Service & Solutions Inc0.00010.00010.00013000.00000.00 
OSSFFOssur Hf.3.9003.9003.9001,3000.1002.63 
OSTIYOsterreichische Post17.7517.7017.701001.257.60 
OSTLYArrium Ltd0.00010.00010.00011,0000.00000.00 
OSTOOriginal Sixteen To0.04000.04000.04001,000-0.010020.00 
OSVBFOnesavings Bank Plc3.5603.5603.56036,4000.61020.68 
OTCMPink OTC Markets Inc16.9016.8516.9012,9100.100.60 
OTEDOak Tree Educational Partners Inc0.49000.49000.4900100-0.02003.92 
OTMNO T Mining Corp0.04000.04000.040015,5000.004011.11 
OTOWO2 Secure Wireless0.00350.00190.00353,3000.00000.00 
OTSHFArrowhead Gold0.15090.14900.1500100-0.00100.66 
OTSKFOtsuka Holdings Co L45.1745.1745.17100-2.565.36 
OTSKYOtsuka Holdings Co22.2422.0222.0418,734-0.381.69 
OTTVViva Entertainment Group Inc.0.02110.01960.0200233,234-0.00188.26 
OTTWOttawa Saving Bcp Il13.2413.2413.242,2000.040.30 
OUKPFOutotec Oyj4.5404.5404.540100-0.2605.42 
OUTBOutback Oil&Min Expl0.04500.04500.04501,0000.00000.00 
OUTFFOutokumpu Oyj5.8005.6005.60015,708-0.1502.61 
OUTKYOutokumpo Oy ADR2.7002.7002.7003000.1003.85 
OVCHFOversea-Chinese Bk6.4106.4106.4101000.0000.00 
OVCHYOversea-Chinese ADR12.5812.5212.574170.030.27 
OVITOncovista Innovative Therapies I0.06800.06800.068010,000-0.019822.55 
OVMSOvation Music & Studios Inc0.00610.00400.006117,0000.00000.00 
OVTZOculus Visiontech Inc0.20000.18200.20001,0410.01749.53 
OWCPOwc Pharmaceutical Research Corp0.02800.02800.02801,0000.00000.00 
OWVIOne World Ventures0.00010.00010.000114,2120.00000.00 
OXBCOxford Bank Corp10.1010.1010.101,0000.000.00 
OXBDFOxford Biomedical Lt0.07000.07000.07008,6000.013924.78 
OXDGOccidental Development Group Inc0.00430.00430.004300.00000.00 
OXFCFOxford Catalysts0.41600.41600.4160177,500-0.03407.56 
OXINFOxford Instruments10.2510.2510.251,0000.859.04 
OXISOxis Intl Inc0.20000.18000.1900126,3370.00904.97 
OXPRYOgx Petroleo E Gas S0.84400.81500.820036,5800.00000.00 
OXYSOxysure Systems0.02400.02330.023320,5000.00000.00 
OZMLFOz Minerals Ltd Ord4.8474.8474.84750-0.2034.02 
OZONCyclopss Corp0.00100.00100.00101,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.151.177
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,211-210.40
DJI18,428-750.41
SP5002,173-80.35
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85