Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.2505.9006.2504000.2514.18 
OAOFYOao Tatneft31.3531.3531.35100-1.424.32 
OARFFFort St. James Nicke0.00150.00150.0015100-0.000421.05 
OARTOhio Art Co8.0008.0008.0003000.0000.00 
OBDCFObducat Ab Shs B0.90000.90000.9000100-0.07007.22 
OBLROrbital Enterprises0.01510.01510.01511,0000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.0.50000.40000.400013,000-0.100020.00 
OBNNFOban Mining Corporation1.2131.1521.21321,1000.0877.70 
OBSJFObrascon Huarte Lain6.6216.6216.6211000.0000.00 
OBTEFOrbital Corp Ord0.44100.44100.4410300-0.00902.00 
OBYCFObayashi Corporation9.9909.9909.9901000.0120.12 
OCANFOceangold Corp Com3.7003.3183.600412,6000.34710.66 
OCBGOc Beverages Inc0.00170.00150.001540,0000.00000.00 
OCBIOrange County Bancor46.5046.4946.502,100-0.220.48 
OCBMPreferred Commerce Inc0.55000.55000.55001000.00000.00 
OCDGFOcado Group Plc Hat4.5304.5304.5302,000-0.2405.03 
OCEENevis Capital Corp0.12000.06000.120020,5000.0600100.00 
OCEXOceanic Exploration Co0.00820.00820.00825000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00014,850,3000.00000.00 
OCGPFOceana Group Ltd8.2508.2508.2502000.5507.14 
OCINYOci N.V.20.9720.9720.97100-0.261.22 
OCLDFOrica Ltd11.6911.6911.69200-0.090.72 
OCLDYOrica Ltd Unsp ADR11.7111.6911.718000.373.26 
OCLGOncologix Tech Inc0.00040.00040.000425,0000.000133.33 
OCPFFDunnedin Ventures0.04430.03840.0384229,500-0.018632.63 
OCPNFOlympus Corporation39.5039.5039.501002.948.04 
OCPNYOlympus Corp SP ADR39.1839.0039.051,500-0.611.54 
OCQLF01 Communique Laboratory Inc0.02970.02970.02976,0000.00010.34 
OCTXOct 88 Res Inc0.09100.09100.0910100-0.025521.89 
ODMEFOdin Mining & Explor0.33700.33700.33701,300-0.043011.32 
ODMTYOld Mutual Plc ADR21.7021.7021.70300-1.687.19 
ODMUFOld Mutual Plc2.6502.6502.6508,000-0.0200.75 
ODPVYOdontoprev Sa7.5007.5007.5001001.28020.58 
ODYCOdyne Corp0.00130.00120.00132,0000.00018.33 
OEDVQOsage Exploration and Development Inc0.00120.00120.001233,1000.00000.00 
OERLFOc Oerlikon Corporat10.0910.0910.091000.798.49 
OERLYOc Oerlikon Cp Inc20.1320.1320.13100-2.099.41 
OEXFFOrleans Energy Ltd1.5181.4601.46020,100-0.0935.98 
OEZVYVerbund Ag2.9102.9102.9101,6000.1103.93 
OFSIOmni Financial Servi0.00900.00800.009049,6000.00033.45 
OGDCFOceanagold Corp3.5703.2903.5704,4000.38011.91 
OGESOakridge Global Energy Solutions Inc0.68990.65000.650035,900-0.04005.80 
OGFGFOrigin Energy Ltd4.1004.1004.1001000.1804.59 
OGFGYOrigin Energy Ltd Ad4.0604.0604.060100-0.1704.02 
OGLDFOtis Gold Corp0.14450.13530.139843,500-0.00020.14 
OGNGOrgana Gardens Intl0.00010.00010.000120,0000.00000.00 
OGRMFOrganigram Hldgs Inc0.97000.93400.970073,8000.01001.04 
OGSMOrganic Sales & Mktg0.05000.05000.0500400-0.020028.57 
OGSRWOverseas Shipholding1.9701.9701.97019,500-0.0602.96 
OGXPYOgx Petroleo E ADR0.01900.01900.01907,000-0.00105.00 
OGZPYOao Gazprom ADR5.2505.1105.190660,8000.1903.80 
OHAQOracle Health Acq0.00800.00800.0080305,100-0.001011.11 
OHPBOhana Pacific Bk Hi5.8005.8005.80036,800-0.1001.69 
OICTOicintra Inc.3.0503.0503.050100-0.1003.17 
OIDNOidon Co Ltd0.04000.04000.04001000.00000.00 
OIGLFChariot Oil & Gas Ltd0.17400.15000.174013,1000.01408.75 
OILRFOil Refrineries Ltd0.35300.35300.35301,000-0.02306.12 
OILYSino Amer Oil0.39000.39000.3900100-0.060013.33 
OISHFOil Search Ltd Ord5.2465.1605.1601,900-0.0901.71 
OISHYOil Search Ltd Spons53.2353.2353.23100-0.510.95 
OJCBOcb Bancorp [Ca]6.0005.9006.0001,5000.2504.35 
OJIPYOji Paper Co Ltd ADR41.7441.7441.74600-1.764.05 
OJOCOjai Oil Co60.0060.0060.004000.000.00 
OJSCYOjsc Oc Rosneft5.4005.4005.4003000.0500.93 
OKIEFOki Electric Inds1.4001.4001.4005000.15012.00 
OKIEYOki Electric Industry Co. Ltd21.4421.4421.441000.462.21 
OKRGOakr0.14500.14500.14501,5000.065081.25 
OKSKFOsisko Gold Royaltie13.4613.0713.3632,5000.544.22 
OKSWFOsisko Gold Royalties Ltd Warra2.5012.5012.5012,6000.30714.00 
OLBGOlb Group Inc.0.10000.10000.1000100-0.020016.67 
OLCBOhio Legacy Corp13.4312.6012.60200-0.403.08 
OLCLYOriental Land Co Ltd ADR13.5713.5713.57400-0.372.65 
OLFCOlfactory Bioscience0.04900.04900.04902,9000.00000.00 
OLGRFOlympia Finl Group I15.8515.8415.84200-0.160.97 
OLGXFOsteologix Holdings0.00720.00700.007014,000-0.00022.78 
OLMIFOlam International Ltd1.2001.2001.200400-0.15011.11 
OLMIYOlam Intl Ltd ADR24.5124.5124.51100-1.616.15 
OLMXFOhl Mexico Sab De Cv1.6731.6731.6739000.1237.94 
OLNCFOmni Lite Inds Cda I1.1561.1561.1563,000-0.0141.20 
OLVRFOlivut Res Ltd0.14180.14180.1418500-0.00684.58 
OMAGOmagine Inc0.92000.92000.9200100-0.130012.38 
OMBPOmni Bio Pharm Inc0.03000.02050.03004,3000.00000.00 
OMCMOmnicomm Systems Inc0.25000.25000.25003,0000.00000.00 
OMIMYOsim Intl Ltd10.2410.2110.211,200-0.020.20 
OMMHOmnimmune Holdings0.00600.00600.006034,000-0.00057.69 
OMMSFOmineca Mng & Metals0.05080.05080.05082,5000.004810.43 
OMNTOminto Inc2.6002.6002.6001000.0000.00 
OMRNFOmron Corp Ord32.0932.0932.091001.344.36 
OMRNYOmron Corp Spon ADR31.8531.4831.759,600-0.601.85 
OMRXOrthometrix Inc0.00660.00660.00661000.00046.45 
OMTKOmnitek Engineering Corp0.40000.33100.40006,5000.02005.26 
OMTLOmtool Ltd3.9903.9903.9901001.48058.96 
OMVEOmni Ventures Inc0.00090.00090.000916,0000.00000.00 
OMVJFOmv Ag29.1129.1129.115,0001.324.73 
OMVKYOmv Ag Bearer Sh Spo29.5529.5529.551000.772.67 
OMVSOn The Move Sys Corp0.18990.17050.18986,200-0.00020.11 
OMWDFOmega World Inc0.01000.01000.01001000.00000.00 
ONCIOn4 Communications0.00060.00020.000681,916,4000.0004200.00 
ONCOOncology Med Inc0.00050.00050.00051000.00000.00 
ONCYFOncolytics Biotech Inc.0.48920.44620.484096,8000.01322.80 
ONDOFOando Energy1.1601.0721.16050,2000.16416.45 
ONEXFOnex Corp Sub Vtg Sh61.8561.2861.421,700-0.751.21 
ONOVBionovelus Inc0.00800.00600.0075317,000-0.001415.73 
ONRGFOneroof Energy Group Inc0.03300.03300.0330208,000-0.00236.52 
ONSEOnsite Energy Corporation0.01960.01960.019646,7000.00000.00 
ONSMOnstream Media Corp0.20000.10750.2000700-0.029012.66 
ONSSOnassis Mining Group Inc0.03620.03620.03621000.00123.43 
ONVCOnline Vacation Ctr1.24000.57000.5700100-0.180024.00 
ONXBWOncogenex Pharmaceuticals Inc0.25000.20000.250028,0000.025011.11 
ONYXOnyx Svc & Solutions0.00010.00010.000151,2000.00000.00 
ONZBFOrganizacion Soriana2.3602.3602.3604,000-0.0401.67 
OOAGOmda Oil and Gas New0.00060.00060.00062000.00000.00 
OOGIC2E Energy Inc0.00950.00950.009518,200-0.002118.10 
OOILOriginoil Inc0.02190.01990.0209622,4000.00031.46 
OPBKOpen Bank5.7505.6505.65016,300-0.0500.88 
OPBLOptionable Inc0.00900.00900.009010,000-0.001010.00 
OPCOOurpets Company1.00001.00001.00001,0000.00690.69 
OPESFOpera Software ASA8.0508.0508.0501000.1501.90 
OPESYOpera Software ASA16.0616.0616.062000.301.90 
OPGXOptigenex Inc0.04000.04000.04002,5000.00000.00 
OPGYFOphir Energy Company1.2501.2501.2501,0000.0000.00 
OPHIOrganic Plant Health Inc0.02770.01800.01808,8000.00000.00 
OPHLFOno Pharmaceutical45.7545.7545.75300-0.230.51 
OPHLYOno Pharmaceutical15.3015.1615.30128,9000.060.39 
OPHRYOphir2.2402.2402.24012,300-0.2008.21 
OPIXOdyssey Pictures Cp0.00080.00070.00072,0000.00000.00 
OPLIOphthalix Inc0.46000.46000.4600100-0.530053.54 
OPMCOptimumcare Corp0.00600.00600.00602,4000.00059.09 
OPMGOptions Media Group0.00010.00010.00011,000,0000.00000.00 
OPMZ1Pm Industries Inc0.17130.17130.171318,3000.00000.00 
OPNTOpiant Pharmaceuticals Inc.8.9508.7758.8803,700-0.0200.22 
OPPXFOpus Group0.61000.61000.6100100-0.134018.01 
OPRXOptimizerx Corporation1.1101.0301.05045,200-0.0504.55 
OPSSFOpsens Inc0.99130.99130.99134,5000.03533.69 
OPSTO P T Sciences Corp18.0018.0018.003000.000.00 
OPTIO P Ti Inc0.55010.55010.5501400-0.00991.77 
OPTLOptimum Interactive0.00010.00010.0001650,0000.00000.00 
OPUSOpus Magnum Ameris0.00010.00010.00011000.00000.00 
OPVSNanoflex Power Corpo0.85000.69000.85003,1000.170025.00 
OPWEDOpawica Expls Inc0.00200.00200.00202000.00000.00 
OPXSOptex Systems Hldgs2.3502.3502.3502000.0000.00 
OPYGYOjsc Polyus Gold ADR35.7535.7535.755000.300.85 
ORAGFOremex Res Inc0.04130.02500.0269457,6000.00197.60 
ORBNOregon Bancorp Inc12.5012.4012.501,8000.000.00 
ORBTOrbit International Corp3.8003.6703.8006000.0000.00 
ORENFOrigin Enterprises P7.7307.7307.7304000.2102.79 
ORFLYOriflame Cosmetics9.0009.0009.0001,900-1.12011.07 
ORFROrbit/Fr Inc3.4403.4403.4404000.34010.97 
ORGCOrganic Alliance Inc0.00100.00100.00109,900-0.000323.08 
ORGNOrigen Financial Inc0.14400.14400.14401,6000.00000.00 
ORGSOrgenesis Inc0.30000.30000.30001000.02007.14 
ORINFOrion Corporation Ne34.1534.1534.15100-0.691.98 
ORINYOrion Oyj ADR16.9716.9716.97100-0.100.59 
ORKLFOrkla Borregaard As8.6808.6708.6801,2000.1201.40 
ORKLYOrkla As Spons ADR8.7008.6238.70051,0000.1501.75 
ORMNFOrex Minerals Inc.0.37990.37290.37359,0000.02035.75 
ORMTQOrmet Corp0.00090.00090.000957,5000.000228.57 
OROCFOrocobre Ltd2.6202.5392.58012,100-0.0200.77 
OROEOro East0.03000.02410.03006,9000.00000.00 
OROVFOrient Overseas Intl3.7803.7703.7802,400-0.0401.05 
OROVYOrient Overseas Intl20.0020.0020.00100-0.954.53 
OROXFUruguay Minerl Explr0.13270.13270.13274,900-0.042324.17 
ORPBOregon Pacific Bancp3.5103.5103.5102,0000.2608.00 
ORPEFOrpea Act82.5982.5982.591000.070.08 
ORRCFOroco Resource Corp0.02400.02400.02403,0000.005429.03 
ORRVOceanic Research & R0.00010.00010.0001990,0000.00000.00 
ORSTFGlobal Telecom Sae1.6001.6001.6002,200-0.0804.76 
ORSUFOrsu Metals Corp0.02190.02190.02193,5000.00199.50 
ORSXOrsus Xelent Technolgies0.03000.03000.03001000.00000.00 
ORVMFOrvana Minerals Corp0.22500.20890.218039,3000.00803.81 
ORXCFOrix Corporation13.9113.9113.91100,000-1.087.19 
ORXGFOrce Exp Grp Cl B2.8862.8862.8865000.0250.88 
ORXPFOrxy Pete Corp Ltd0.39340.39250.39342,0000.02747.49 
ORYNOryon Technologies0.00110.00110.00116,600-0.00018.33 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORZCFOrezone Gold Corp0.65600.58960.640012,1000.05509.40 
OSAGFOsram Licht Ag51.4351.4151.43100-0.741.42 
OSBHFOslo Boers Holding11.7511.0011.754,1001.7517.50 
OSCUFOsaka Securities Exc16.0016.0016.007003.5328.31 
OSGSYOsaka Gas Co Ltd Uns37.0037.0037.00500-1.503.90 
OSLHOsl Holdings Inc0.00010.00010.0001100,0000.00000.00 
OSNDFMbn Corporation4.1504.1504.1501000.0070.17 
OSSFFOssur Hf.4.0004.0004.0002000.0000.00 
OSTIYOsterreichische Post19.4019.4019.40100-0.603.00 
OSTLYArrium Ltd2.0002.0002.0001,0001.780809.09 
OSTOOriginal Sixteen To0.04000.04000.04005,800-0.020033.33 
OTCMPink OTC Markets Inc16.8816.8816.88300-0.070.41 
OTMNO T Mining Corp0.08500.08500.08509000.017025.00 
OTOWO2 Secure Wireless0.00350.00350.003510,0000.00026.06 
OTPBFOtp Bank Ltd26.9026.9026.905007.7140.15 
OTSHFArrowhead Gold0.00010.00010.0001100-0.000990.00 
OTSKFOtsuka Holdings Co L39.5439.5439.541001.032.67 
OTSKYOtsuka Holdings Co19.6519.2319.4144,3000.050.26 
OTTEFOtto Energy Ltd0.02500.02500.025020,0000.00000.00 
OTTWOttawa Saving Bcp Il11.6511.0511.653000.655.91 
OUKPFOutotec Oyj4.2104.2104.2101,2000.45011.97 
OUKPYOutotec Oyj Unsp ADR2.0802.0802.080100-0.0301.42 
OUTBOutback Oil&Min Expl0.05500.05000.05004,8000.00000.00 
OUTFFOutokumpu Oyj4.0204.0204.0203,3000.57016.52 
OUTKYOutokumpo Oy ADR2.4002.4002.4001000.34016.50 
OVCHFOversea-Chinese Bk6.5006.5006.5006,000-0.1902.84 
OVCHYOversea-Chinese ADR13.2012.7512.75600-0.604.49 
OVITOncovista Innovative Therapies I0.06110.05950.060090,0000.00000.00 
OVMSOvation Music & Studios Inc0.01200.01000.01205,000-0.002014.29 
OVTZOculus Visiontech Inc0.59520.50000.595235,5000.03526.29 
OWCPOwc Pharmaceutical Research Corp0.08000.05000.050023,100-0.030037.50 
OWOOOne World Holdings Inc0.00400.00270.00394,362,2000.00012.63 
OWRMFOdawara Auto-Machine9.1009.1009.1001,100-0.0300.33 
OWVIOne World Ventures0.00010.00010.0001510,0000.00000.00 
OXBCOxford Bank Corp9.8509.3609.8508000.5105.46 
OXBDFOxford Biomedical Lt0.10000.06000.060015,000-0.040040.00 
OXDGOccidental Development Group Inc0.00740.00740.0074100-0.002323.71 
OXFCFOxford Catalysts0.47000.47000.4700100-0.04017.86 
OXIHFOxford Investments H0.00400.00120.0040799,700-0.000714.89 
OXINFOxford Instruments9.6009.6009.6003,2000.1001.05 
OXISOxis Intl Inc0.55500.48000.490078,200-0.01002.00 
OXPRYOgx Petroleo E Gas S0.70000.56200.660073,3000.078013.40 
OXYSOxysure Systems0.02400.01750.0240457,1000.004020.00 
OYIEFOcean Yield6.7236.7236.7231000.5038.09 
OZMLFOz Minerals Ltd Ord4.3304.3304.3302,0000.2004.84 
OZONCyclopss Corp0.00060.00060.00061000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.63.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50