| OAKC | Oakworth Capital Inc | 36.20 | 36.10 | 36.10 | 1.8K | 0.03 | | 0.08 | |
| OAKV | Oak View Bankshares Inc | 13.95 | 13.92 | 13.95 | 2.2K | 0.00 | | 0.00 | |
| OAMCF | Overactive Media Corp | 0.2008 | 0.1958 | 0.1958 | 3.0K | -0.0111 | | 5.36 | |
| OASMY | Vivesto Ab | 0.0050 | 0.0050 | 0.0050 | 500 | -0.0050 | | 50.00 | |
| OATN | O.A.T. Inc | 0.0036 | 0.0024 | 0.0024 | 140.7K | -0.0038 | | 61.29 | |
| OBGRF | Orbit Garant Drilling Inc | 0.9259 | 0.9259 | 0.9259 | 1.9K | 0.0459 | | 5.22 | |
| OBICY | Obic Co. Ltd | 15.80 | 15.64 | 15.70 | 149.5K | -0.11 | | 0.70 | |
| OBNB | Osprey Bnb Chain Trust | 19.94 | 18.26 | 19.30 | 6.9K | 2.22 | | 13.00 | |
| OBRUF | Oberon Uranium Corp | 0.3810 | 0.3810 | 0.3810 | 200 | -0.0190 | | 4.75 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 29.33 | 28.37 | 28.58 | 12.2K | -0.18 | | 0.62 | |
| OBYCF | Obayashi Corp | 21.40 | 21.25 | 21.25 | 1.0K | -0.15 | | 0.70 | |
| OCANF | Oceanagold Corp | 28.53 | 27.33 | 27.71 | 5.4K | -0.44 | | 1.55 | |
| OCDDY | Ocado Group Plc | 6.030 | 5.860 | 6.030 | 2.2K | 0.120 | | 2.03 | |
| OCDGF | Ocado Group Plc | 2.872 | 2.872 | 2.872 | 100 | 0.072 | | 2.57 | |
| OCEA | Ocean Biomediacal Inc | 0.0029 | 0.0003 | 0.0006 | 226.6K | 0.0001 | | 20.00 | |
| OCGSF | Outcrop Gold Corp | 0.3490 | 0.2941 | 0.3030 | 714.2K | -0.0170 | | 5.31 | |
| OCINF | Oci N.V. | 3.400 | 3.400 | 3.400 | 8.2K | 0.045 | | 1.34 | |
| OCLDY | Orica Ltd ADR | 15.75 | 15.75 | 15.75 | 200 | -0.05 | | 0.32 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0012 | 0.0011 | 0.0012 | 40.0K | 0.0000 | | 0.00 | |
| OCPNF | Olympus Corp | 11.91 | 11.91 | 11.91 | 900 | 0.33 | | 2.85 | |
| OCTX | Octagon 88 Resources Inc | 0.0011 | 0.0005 | 0.0011 | 38.2K | 0.0009 | | 450.00 | |
| ODDAF | Odd Burger Corp | 0.0360 | 0.0359 | 0.0359 | 30.0K | -0.0001 | | 0.28 | |
| ODERF | Odakyu Electric Railway Co. Ltd | 11.40 | 11.40 | 11.40 | 100 | -0.59 | | 4.92 | |
| ODFJF | Odfjell Drilling Ltd | 8.700 | 7.980 | 7.980 | 1.1K | -0.720 | | 8.28 | |
| ODMUF | Old Mutual Ltd | 0.7795 | 0.7795 | 0.7795 | 500 | 0.1790 | | 29.81 | |
| ODOT | Osprey Polkadot Trust | 3.000 | 2.930 | 2.960 | 600 | -0.538 | | 15.38 | |
| ODTLF | Odfjell Technology Ltd | 5.750 | 5.750 | 5.750 | 200 | 0.220 | | 3.98 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0397 | 0.0317 | 0.0317 | 7.7K | -0.0080 | | 20.15 | |
| OERLF | Oc Oerlikon Corp | 3.600 | 3.600 | 3.600 | 100 | 0.230 | | 6.82 | |
| OEZVF | Verbund Ag | 71.92 | 71.92 | 71.92 | 200 | -2.81 | | 3.75 | |
| OEZVY | Verbund Ag | 15.40 | 15.40 | 15.40 | 600 | 0.01 | | 0.06 | |
| OFED | Oconee Fed Fin Corp | 15.37 | 15.23 | 15.23 | 500 | -0.13 | | 0.83 | |
| OFSTF | Carbon Streaming Corp | 0.6000 | 0.5700 | 0.5999 | 20.1K | 0.0319 | | 5.62 | |
| OFSWF | Carbon Streaming Corp | 0.0045 | 0.0045 | 0.0045 | 22.4K | -0.0274 | | 85.89 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| OGFGF | Origin Energy Ltd | 7.725 | 7.580 | 7.725 | 5.0K | 0.175 | | 2.32 | |
| OGFGY | Origin Energy Ltd Ad | 7.675 | 7.675 | 7.675 | 300 | 0.475 | | 6.60 | |
| OGGNF | Origen Resources Inc | 0.1000 | 0.1000 | 0.1000 | 11.0K | 0.0000 | | 0.00 | |
| OGNNF | Orogen Royalties Inc | 1.850 | 1.718 | 1.718 | 65.4K | -0.072 | | 4.02 | |
| OGOFF | Organto Foods Inc | 0.5171 | 0.4923 | 0.5134 | 107.2K | 0.0045 | | 0.88 | |
| OGPIF | | 0.4865 | 0.4865 | 0.4865 | 10.0K | 0.0000 | | NaN | |
| OHCFF | Light AI Inc | 0.1151 | 0.1033 | 0.1105 | 25.0K | -0.0031 | | 2.73 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| OIBRQ | Oi S.A. | 1.0000 | 1.0000 | 1.0000 | 400 | -0.6537 | | 39.53 | |
| OIBZQ | Oi S.A. ADR | 0.0110 | 0.0110 | 0.0110 | 3.4K | -0.0001 | | 0.90 | |
| OIGLF | Chariot Ltd | 0.0135 | 0.0135 | 0.0135 | 13.3K | 0.0000 | | 0.00 | |
| OILCF | Permex Petroleum Corp | 1.700 | 1.700 | 1.700 | 2.2K | 0.510 | | 42.86 | |
| OILFF | Nextleaf Solutions Ltd | 0.0465 | 0.0380 | 0.0465 | 490.5K | 0.0086 | | 22.69 | |
| OILRF | Oil Refineries Ltd | 0.3500 | 0.2500 | 0.2800 | 10.9K | -0.0200 | | 6.67 | |
| OILSF | Saturn Oil & Gas Inc | 1.880 | 1.850 | 1.880 | 16.2K | -0.007 | | 0.37 | |
| OJIPY | Oji Holdings Corp | 52.25 | 52.25 | 52.25 | 500 | 0.76 | | 1.48 | |
| OKCTF | Okinawa Cellular Telephone Co. Ltd | 17.46 | 17.46 | 17.46 | 700 | -0.35 | | 1.25 | |
| OKIEY | Oki Electric Industry Co. Ltd | 11.80 | 11.80 | 11.80 | 100 | -0.30 | | 2.48 | |
| OLANF | Ollanami S A B | 4.160 | 4.160 | 4.160 | 100 | 0.200 | | 5.05 | |
| OLCLF | Oriental Land Co. Ltd | 19.67 | 19.67 | 19.67 | 13.9K | 0.67 | | 3.52 | |
| OLCLY | Oriental Land Ltd ADR | 18.32 | 18.22 | 18.23 | 64.6K | 0.22 | | 1.22 | |
| OLGPF | Olam Group Ltd | 0.7481 | 0.7138 | 0.7147 | 9.5K | 0.0031 | | 0.44 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.200 | 1.164 | 1.196 | 15.5K | 0.046 | | 3.95 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.570 | 3.570 | 3.570 | 100 | 0.000 | | 0.00 | |
| OLVI | Oliveda International Inc | 0.2591 | 0.2170 | 0.2170 | 2.6K | 0.0000 | | 0.00 | |
| OLVRF | Olivut Resources Ltd | 0.0311 | 0.0311 | 0.0311 | 3.0K | -0.0005 | | 1.58 | |
| OLYMY | Olympus Corp | 13.03 | 12.97 | 12.98 | 31.8K | 0.00 | | 0.00 | |
| OMAGQ | Omagine Inc | 0.0014 | 0.0014 | 0.0014 | 100 | 0.0003 | | 27.27 | |
| OMGGF | Omai Gold Mines Corp | 1.100 | 0.988 | 1.090 | 95.0K | 0.040 | | 3.81 | |
| OMGPF | Omega Pacific Resources Inc | 0.0810 | 0.0810 | 0.0810 | 5.0K | -0.0005 | | 0.61 | |
| OMHI | Om Holdings International Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| OMID | Omid Hldgs Inc | 0.0227 | 0.0150 | 0.0227 | 146.2K | 0.0037 | | 19.47 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0618 | 0.0541 | 0.0541 | 60.4K | -0.0109 | | 16.77 | |
| OMQS | Omniq Corp | 0.1600 | 0.1011 | 0.1300 | 176.9K | -0.0580 | | 30.85 | |
| OMRNY | Omron Corp ADR | 26.14 | 25.35 | 25.85 | 45.7K | -0.40 | | 1.53 | |
| OMTK | Omnitek Engineering Corp | 0.0125 | 0.0125 | 0.0125 | 100 | -0.0014 | | 10.07 | |
| OMVJF | Omv Ag | 55.56 | 55.56 | 55.56 | 400 | 2.23 | | 4.18 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.10 | 13.80 | 13.85 | 11.8K | 0.03 | | 0.22 | |
| OMZNF | Osisko Metals Inc | 0.4600 | 0.4456 | 0.4534 | 64.9K | 0.0029 | | 0.64 | |
| ONAR | Onar Holding Corp | 0.0280 | 0.0250 | 0.0250 | 69.5K | -0.0027 | | 9.75 | |
| ONBI | One Bio Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| ONCSQ | Oncosec Medical Incorporated | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.1900 | 0.1831 | 0.1900 | 30.6K | 0.0045 | | 2.43 | |
| ONEXF | Onex Corp Sub Vtg Sh | 82.29 | 82.29 | 82.29 | 3.2K | -0.91 | | 1.09 | |
| ONGRF | Ongold Resources Ltd | 0.6265 | 0.6265 | 0.6265 | 3.2K | -0.0039 | | 0.62 | |
| ONNVF | Onco-Innovations Ltd | 1.190 | 1.190 | 1.190 | 4.0K | 0.090 | | 8.18 | |
| ONPH | Oncology Pharma Inc | 0.0040 | 0.0040 | 0.0040 | 2.1K | 0.0000 | | 0.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.680 | 1.620 | 1.680 | 6.0K | -0.170 | | 9.19 | |
| ONVC | Online Vacation Center Holdings Corp | 1.901 | 1.901 | 1.901 | 500 | -0.549 | | 22.40 | |
| ONWRF | Onward Med NV | 5.150 | 5.150 | 5.150 | 200 | 0.350 | | 7.29 | |
| ONWRY | Onward Med NV | 5.495 | 5.495 | 5.495 | 100 | 0.802 | | 17.08 | |
| ONXGF | Onyx Gold Corp | 1.170 | 1.134 | 1.160 | 55.2K | 0.005 | | 0.42 | |
| ONXYY | Ontex Group NV | 3.500 | 3.500 | 3.500 | 200 | -1.090 | | 23.75 | |
| OODH | Orion Diversified Holding CO Inc | 0.4599 | 0.3101 | 0.4450 | 35.2K | -0.0150 | | 3.26 | |
| OONEF | 01 Quantum Inc | 0.4010 | 0.3767 | 0.3873 | 153.4K | -0.0197 | | 4.84 | |
| OPADW | Offerpad Solutions Inc | 0.0280 | 0.0200 | 0.0200 | 68.7K | -0.0030 | | 13.04 | |
| OPCEF | | 19.50 | 19.50 | 19.50 | 1.1K | 0.00 | | NaN | |
| OPGN | Opgen Inc | 10.48 | 7.08 | 10.48 | 2.6K | 0.39 | | 3.87 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 13.28 | 13.28 | 13.28 | 1.0K | 0.25 | | 1.92 | |
| OPHLY | Ono Pharmaceutical | 4.610 | 4.590 | 4.590 | 12.0K | -0.065 | | 1.40 | |
| OPHRF | Ophir Metals Corp | 0.0229 | 0.0200 | 0.0213 | 222.0K | 0.0003 | | 1.43 | |
| OPIRQ | | 2.060 | 2.000 | 2.000 | 68.7K | -0.050 | | 2.44 | |
| OPITQ | | 0.0149 | 0.0110 | 0.0126 | 333.7K | 0.0008 | | 6.78 | |
| OPMNF | | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | NaN | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.8152 | 0.7839 | 0.7839 | 1.0K | -0.0144 | | 1.80 | |
| OPNDF | Open Door Inc | 1.900 | 1.900 | 1.900 | 100 | -1.100 | | 36.67 | |
| OPTEY | | 0.1122 | 0.0265 | 0.0350 | 3.0K | -0.0210 | | 37.50 | |
| OPTGF | Optimus Group CO Ltd | 1.740 | 1.740 | 1.740 | 100 | -0.749 | | 30.10 | |
| OPTHF | Optimi Health Corp | 0.2600 | 0.2409 | 0.2438 | 36.7K | -0.0011 | | 0.45 | |
| OPTI | Optec International Inc | 0.0024 | 0.0013 | 0.0020 | 3.76M | 0.0005 | | 33.33 | |
| OPUS | Opus Magnum Ameris Inc | 0.1002 | 0.1002 | 0.1002 | 400 | 0.0831 | | 485.96 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0640 | 0.0640 | 0.0640 | 2.5K | 0.0048 | | 8.11 | |
| ORAGF | Monarca Minerals Inc | 0.0053 | 0.0040 | 0.0053 | 35.0K | -0.0021 | | 28.38 | |
| ORANY | Orange ADR | 16.16 | 15.98 | 16.13 | 186.3K | -0.06 | | 0.37 | |
| ORBN | Oregon Bancorp Inc | 25.61 | 25.61 | 25.61 | 400 | 0.00 | | 0.00 | |
| ORBT | Orbit International Corp | 4.132 | 4.090 | 4.090 | 200 | -0.050 | | 1.21 | |
| ORENF | Origin Enterprises Plc | 4.750 | 4.750 | 4.750 | 200 | 0.050 | | 1.06 | |
| ORESF | Orestone Mining Corp | 0.0750 | 0.0650 | 0.0710 | 79.0K | 0.0006 | | 0.85 | |
| ORFDF | Orecap Invest Corp | 0.0701 | 0.0587 | 0.0587 | 382.8K | -0.0078 | | 11.73 | |
| ORGEF | Oregen Energy Corp | 0.0900 | 0.0900 | 0.0900 | 2.5K | 0.0050 | | 5.88 | |
| ORGS | Orgenesis Inc | 0.6400 | 0.1600 | 0.1600 | 2.2K | -0.0622 | | 27.99 | |
| ORHB | Orhub Inc | 0.0002 | 0.0002 | 0.0002 | 10.2K | 0.0000 | | 0.00 | |
| ORINY | Orion Oyj | 34.50 | 34.50 | 34.50 | 100 | -0.65 | | 1.85 | |
| ORKLF | Orkla Borregaard As | 10.40 | 10.40 | 10.40 | 2.0K | 0.28 | | 2.72 | |
| ORKLY | Orkla As ADR | 11.05 | 10.76 | 10.89 | 38.4K | -0.07 | | 0.64 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0411 | 0.0385 | 0.0385 | 3.1K | -0.0038 | | 8.98 | |
| ORLNY | Orlen Sa | 13.16 | 13.16 | 13.16 | 300 | 0.00 | | NaN | |
| ORMNF | Orex Minerals Inc | 0.1432 | 0.1240 | 0.1384 | 5.5K | -0.0128 | | 8.47 | |
| ORMXF | Orange Minerals NL | 0.0578 | 0.0578 | 0.0578 | 10.0K | 0.0015 | | 3.06 | |
| OROVY | Orient Overseas International Ltd | 84.60 | 84.60 | 84.60 | 100 | -0.53 | | 0.62 | |
| OROXF | Orosur Mining Inc | 0.3550 | 0.2800 | 0.3100 | 24.1K | -0.0100 | | 3.13 | |
| ORPB | Oregon Pacific Bancp | 10.95 | 10.95 | 10.95 | 500 | 0.00 | | 0.00 | |
| ORRAF | Orora Ltd | 1.320 | 1.300 | 1.300 | 7.7K | 0.000 | | 0.00 | |
| ORRCF | Oroco Resource Corp | 0.2550 | 0.2321 | 0.2550 | 661.8K | 0.0201 | | 8.56 | |
| ORVMF | Orvana Minerals Corp | 1.430 | 1.340 | 1.421 | 39.3K | 0.108 | | 8.18 | |
| ORXGF | Orca Energy Group Inc | 2.550 | 2.550 | 2.550 | 1.1K | 0.000 | | 0.00 | |
| ORXOY | Orexo Ab | 3.000 | 3.000 | 3.000 | 100 | 0.100 | | 3.45 | |
| ORYZF | Oryzon Genomics Sa | 3.360 | 3.360 | 3.360 | 100 | -0.250 | | 6.93 | |
| ORZCF | Orezone Gold Corp | 1.233 | 1.165 | 1.175 | 109.5K | -0.065 | | 5.24 | |
| OSBGF | Osb Group Plc | 7.590 | 7.590 | 7.590 | 1.0K | 0.000 | | 0.00 | |
| OSBK | Oconee Financial Corp | 46.02 | 45.60 | 46.02 | 200 | 0.88 | | 1.95 | |
| OSCI | Osceola Gold Inc | 0.0720 | 0.0600 | 0.0720 | 121.5K | 0.0070 | | 10.77 | |
| OSCUF | Japan Exchange Group Inc | 11.60 | 11.60 | 11.60 | 600 | -0.65 | | 5.31 | |
| OSGSF | Osaka Gas Co. | 32.70 | 32.70 | 32.70 | 2.3K | -0.71 | | 2.13 | |
| OSGSY | Osaka Gas Co. | 70.59 | 70.59 | 70.59 | 300 | -0.42 | | 0.59 | |
| OSKXF | Osaka Steel Co Ltd | 17.92 | 17.92 | 17.92 | 300 | -1.75 | | 10.54 | |
| OSOL | Osprey Solana Trust | 3.450 | 3.010 | 3.206 | 59.1K | -0.094 | | 2.85 | |
| OSSFF | Embla Medical | 5.325 | 5.325 | 5.325 | 100 | 0.530 | | 11.05 | |
| OSSUY | Embla Medical | 5.540 | 5.540 | 5.540 | 100 | 0.390 | | 7.57 | |
| OSUKF | Otsuka Corp | 21.57 | 21.57 | 21.57 | 300 | 0.00 | | 0.00 | |
| OTCFF | Ocumetics Technology Corp | 0.4846 | 0.4846 | 0.4846 | 100 | 0.0224 | | 4.85 | |
| OTCM | OTC Markets Group Inc | 51.50 | 50.70 | 50.70 | 5.1K | -0.75 | | 1.46 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 69.63 | 67.15 | 69.63 | 200 | 4.63 | | 7.12 | |
| OTGLY | CD Projekt S.A. ADR | 17.35 | 17.14 | 17.28 | 7.6K | -0.49 | | 2.76 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0949 | 0.0900 | 0.0939 | 25.5K | 0.0039 | | 4.33 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OTPBF | Otp Bank Ltd | 105.7 | 105.7 | 105.7 | 100 | 0.0 | | 0.00 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| OTRQQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 58.42 | 58.42 | 58.42 | 100 | 0.67 | | 1.16 | |
| OTSKY | Otsuka Holdings Company ADR | 29.80 | 29.36 | 29.66 | 34.0K | -0.47 | | 1.56 | |
| OTTEF | Otto Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 600 | 0.0000 | | 0.00 | |
| OTTW | Ottawa Bancorp Inc | 14.90 | 14.90 | 14.90 | 200 | 0.10 | | 0.68 | |
| OUKPY | Metso Oyj | 8.471 | 8.466 | 8.466 | 300 | 0.326 | | 4.00 | |
| OUTFF | Outokumpu Oyj | 4.880 | 4.880 | 4.880 | 37.4K | 0.271 | | 5.88 | |
| OUTKY | Outokumpu Oyj | 2.370 | 2.370 | 2.370 | 700 | 0.160 | | 7.24 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 14.20 | 14.20 | 14.20 | 1.4K | 0.33 | | 2.34 | |
| OVCHY | Oversea-Chinese ADR | 30.84 | 29.25 | 29.68 | 39.5K | 0.23 | | 0.76 | |
| OVHFF | Ovh Groupe | 8.560 | 8.560 | 8.560 | 1.0K | -1.110 | | 11.48 | |
| OVTZ | Oculus Inc | 0.0324 | 0.0260 | 0.0324 | 109.6K | 0.0016 | | 5.19 | |
| OWLTW | Owlet Inc | 0.0062 | 0.0062 | 0.0062 | 800 | -0.0010 | | 13.89 | |
| OWPC | One World Products Inc | 0.0364 | 0.0179 | 0.0240 | 544.4K | 0.0066 | | 37.93 | |
| OWRDF | One World Lithium Inc | 0.0226 | 0.0226 | 0.0226 | 100 | 0.0033 | | 17.10 | |
| OWUV | One World Universe Inc | 0.0040 | 0.0034 | 0.0040 | 119.5K | 0.0000 | | 0.00 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 40.75 | 40.75 | 40.75 | 200 | 0.15 | | 0.37 | |
| OXBDF | Oxford Biomedica Plc | 8.290 | 8.250 | 8.250 | 45.0K | -0.220 | | 2.60 | |
| OXBOF | Oxford Biodynamics Plc | 0.0014 | 0.0014 | 0.0014 | 1.0K | -0.0028 | | 66.67 | |
| OXFYY | Oxford Nanopore Technologies Plc | 7.070 | 7.070 | 7.070 | 500 | -0.360 | | 4.85 | |
| OZBKF | Valkea Resources Corp | 0.2051 | 0.2051 | 0.2051 | 2.0K | 0.0301 | | 17.20 | |
| OZFRY | Ofx Group Limited | 1.700 | 1.700 | 1.700 | 20.9K | -0.330 | | 16.26 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 19.54M | 0.0000 | | 0.00 | |