List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKV	Oak View National	9.850	9.850	9.850	100	-0.050	0.51
OAOFY	Oao Tatneft	70.83	70.81	70.81	30,413	0.01	0.02
OART	Ohio Art CO	20.000	9.790	9.800	600	0.850	9.50
OASMY	Oasmia Pharmaceutical Ab ADR	1.300	1.070	1.070	1,023	0.220	25.88
OBGRF	Orbit Garant Drilling Inc	0.6808	0.6808	0.6808	3,000	-0.0151	2.17
OBIIF	Obic CO Ltd	132.0	132.0	132.0	300	1.0	0.76
OBLR	Orbital Enterprises	0.0048	0.0047	0.0047	500	-0.0053	53.00
OBMP	Oncbiomune Pharmaceuticals Inc	0.1025	0.1025	0.1025	200	-0.0020	1.91
OBNNF	Osisko Mining	2.360	2.310	2.360	225,950	0.056	2.43
OBTEF	Orbital Corp Ltd	0.1900	0.1900	0.1900	800	-0.0100	5.00
OCANF	Oceanagold Corp	1.800	1.750	1.764	9,174	0.014	0.82
OCBG	Oc Beverages Inc	0.0290	0.0290	0.0290	33,862	0.0010	3.57
OCBI	Orange County Bancor	29.50	29.50	29.50	500	0.00	0.00
OCBM	Preferred Commerce Inc	0.1041	0.1041	0.1041	5,000	-0.0959	47.95
OCDDY	Ocado Group Plc Hatfield ADR	31.36	31.36	31.36	204	-0.99	3.05
OCDGF	Ocado Group Plc Hat	16.00	15.86	15.86	645	-0.07	0.41
OCINF	Oci NV	20.10	20.00	20.10	400	0.75	3.88
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OCLN	Originclear Inc	0.4300	0.3400	0.3800	52,700	-0.0200	5.00
OCLND	Originclear Inc	0.3500	0.2750	0.2900	27,000	-0.0600	17.14
OCNSF	Oceanus Resources Corp	0.0723	0.0660	0.0723	74,000	0.0075	11.57
OCPFF	Dunnedin Ventures	0.0559	0.0445	0.0559	6,000	0.0039	7.50
OCPNY	Olympus Corp ADR	14.75	14.74	14.74	800	-0.35	2.34
OCQLF	01 Communique Laboratory Inc	0.0610	0.0602	0.0602	4,200	0.0078	14.89
OCSM	Ocean Smart Inc	0.0200	0.0110	0.0200	7,800	0.0069	52.67
OCTPF	Ocean Outdoor Ltd	7.608	7.608	7.608	8,000	-0.100	1.30
OCTX	Oct 88 Res Inc	0.0041	0.0041	0.0041	1,000	-0.0017	29.31
ODYC	Odyne Corp	0.0030	0.0023	0.0030	31,000	-0.0003	9.09
OECCF	Oracle Energy Corp	0.0220	0.0220	0.0220	15,000	0.0145	193.33
OEDVQ	Osage Exploration and Development Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
OEZVY	Verbund Ag	9.870	9.870	9.870	263	0.110	1.13
OFSI	Omni Financial Servi	0.0250	0.0250	0.0250	100	-0.0010	3.85
OGDCF	Oceanagold Corp	1.822	1.822	1.822	1,558	-0.038	2.04
OGFGF	Origin Energy Ltd	5.768	5.750	5.768	4,800	0.408	7.62
OGFGY	Origin Energy Ltd Ad	5.730	5.700	5.709	600	0.039	0.69
OGLDF	Otis Gold Corp	0.0630	0.0541	0.0541	30,300	0.0015	2.85
OGNG	Bravo Enterprises Ltd	0.0001	0.0001	0.0001	7,900	0.0000	0.00
OGOFF	Organto Foods Inc	0.0400	0.0400	0.0400	124,000	-0.0010	2.44
OGSM	Organic Sales & Mktg	0.0494	0.0494	0.0494	7,000	0.0177	55.84
OGSRW	Overseas Shipholding Group Inc WT Cl A	0.2500	0.2500	0.2500	1,000	-0.0100	3.85
OGZPY	Oao Gazprom ADR	7.740	7.690	7.690	673,927	-0.050	0.65
OHAQ	Oracle Healthcare Acqstn	0.0035	0.0035	0.0035	10,000	-0.0010	22.22
OHBK	Old Harbor Bank	0.0190	0.0190	0.0190	100	0.0175	1166.67
OHBTF	Ohb Se	48.30	48.30	48.30	100	8.60	21.66
OIBRQ	Oi S.A. Ads	0.2919	0.2300	0.2815	6,980	-0.0242	7.92
OIGLF	Chariot Oil & Gas Ltd	0.0490	0.0490	0.0490	600	0.0060	13.95
OILCF	Permex Petroleum Corp	0.0226	0.0166	0.0226	18,600	0.0136	151.11
OILFF	Nextleaf Solutions Ltd	0.2553	0.2324	0.2439	20,700	-0.0032	1.30
OILNF	Ipath ETN Linked To Goldman	6.730	6.620	6.670	60,146	0.020	0.30
OISHF	Oil Search Ltd Ord	4.830	4.830	4.830	1,000	-0.110	2.23
OISHY	Oil Search Ltd ADR	24.78	24.76	24.78	600	0.50	2.06
OJIPY	Oji Holdings Corp ADR	57.85	57.85	57.85	200	5.17	9.81
OJSCY	Ojsc Oc Rosneft	6.970	6.970	6.970	4,400	0.529	8.21
OKSWF	Osisko Gold Royalties Ltd WT	0.2099	0.2099	0.2099	1,000	-0.0008	0.38
OLBG	Olb Group Inc	0.5100	0.5100	0.5100	5,000	0.1100	27.50
OLBGD	Olb Group Inc	5.450	5.250	5.450	500	5.100	1457.14
OLCLF	Oriental Land CO Ltd	137.3	137.0	137.3	100	-5.3	3.68
OLCLY	Oriental Land CO Ltd ADR	28.04	28.04	28.04	100	-0.08	0.27
OLFC	Olfactory Biosciences Crp	0.0401	0.0401	0.0401	800	-0.0349	46.53
OLMIF	Olam International Ltd	1.310	1.310	1.310	7,500	0.020	1.55
OLMIY	Olam International Ltd ADR	25.95	25.95	25.95	100	-0.68	2.55
OLMM	Onelife Technologies Corp	0.0001	0.0001	0.0001	6,900	0.0000	0.00
OLNCF	Omni Lite Inds Cda I	0.6500	0.6500	0.6500	1,000	0.0100	1.56
OLNK	Onelink Corp	0.0010	0.0010	0.0010	3,000	0.0009	900.00
OLOXF	DB Crude Oil Long ETN	5.400	5.250	5.400	300	0.150	2.86
OLVI	Oliveda International Inc	0.0920	0.0920	0.0920	300	0.0309	50.57
OLVRF	Olivut Res Ltd	0.0452	0.0400	0.0452	50,821	-0.0087	16.14
OMAG	Omagine Inc	0.0080	0.0080	0.0080	2,000	-0.0009	10.11
OMDD	Ormand Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OMHE	Omni Health Inc	0.0004	0.0003	0.0004	1,158	-0.0002	33.33
OMMH	Omnimmune Holdings Inc	0.0044	0.0042	0.0042	30,000	-0.0033	44.00
OMMSF	Omineca Mng & Metals	0.0400	0.0400	0.0400	3,700	0.0030	8.11
OMPS	Omphalos Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
OMRNY	Omron Corp ADR	59.70	59.18	59.70	1,885	-0.22	0.37
OMRX	Orthometrix Inc	0.0028	0.0028	0.0028	10,000	-0.0002	6.67
OMSH	Omni Shrimp Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
OMTK	Omnitek Engineering Corp	0.0714	0.0611	0.0611	23,200	-0.0269	30.57
OMVE	Omni Ventures Inc	0.0006	0.0006	0.0006	60,400	0.0000	0.00
OMVJF	Omv Aktiengesellschaft [Austria]	58.50	58.50	58.50	100	-0.50	0.85
OMVKY	Omv Ag Bearer Sh Spo	55.64	55.44	55.60	767	-0.18	0.32
OMZNF	Osisko Metals Inc	0.3200	0.3200	0.3200	2,000	0.0050	1.59
ONBI	One Bio Corp	0.0125	0.0125	0.0125	100	-0.0075	37.50
ONCI	On4 Communications	0.0002	0.0001	0.0002	2,103,171	0.0000	0.00
ONCX	Oncolix Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
ONDS	Ondas Holdings Inc	6.500	6.500	6.500	100	1.500	30.00
ONEXF	Onex Corp Sub Vtg Sh	60.08	60.08	60.08	840	0.06	0.10
ONOV	Bionovelus Inc	0.1100	0.1030	0.1050	65,701	0.0020	1.94
ONPH	Oncology Pharma Inc	0.0332	0.0230	0.0247	30,500	-0.0003	1.20
ONSE	Onsite Energy Corp	0.0410	0.0350	0.0350	10,200	-0.0057	14.00
ONSS	Onassis Mining Group Inc	0.0420	0.0257	0.0420	18,500	-0.0229	35.29
ONVC	Online Vacation Ctr	3.350	2.770	3.350	900	-0.050	1.47
ONVRF	Oronova Resource Corp	0.0576	0.0576	0.0576	30,000	0.0055	10.56
ONXC	Onyx Corp [Utah]	0.0005	0.0005	0.0005	800	0.0000	0.00
OOAG	Omda Oil and Gas	0.0025	0.0025	0.0025	400,000	0.0000	0.00
OOBHF	On The Beach Group Plc	5.600	5.600	5.600	1,500	1.010	22.00
OODH	Orion Diversified Holding CO Inc	0.0036	0.0036	0.0036	1,000	0.0011	44.00
OOGI	C2E Energy Inc	0.0050	0.0020	0.0050	17,500	0.0038	316.67
OOIL	Perkins Oil & Gas Inc	0.0210	0.0210	0.0210	3,298	0.0000	0.00
OPBXF	Optibiotix Health Plc	0.6800	0.6800	0.6800	300	-0.2200	24.44
OPCGF	Organic Potash Corp	0.0160	0.0160	0.0160	300	0.0000	0.00
OPGX	Optigenex Inc	1.110	1.110	1.110	319	-0.090	7.50
OPHI	Organic Plant Health Inc	0.0220	0.0220	0.0220	500	0.0000	0.00
OPHLY	Ono Pharmaceutical	7.545	7.500	7.545	3,300	0.060	0.80
OPIEF	Esi Energy Services Inc	0.0777	0.0777	0.0777	32,000	0.0071	10.06
OPMC	Optimumcare Corp	0.0075	0.0075	0.0075	100,000	0.0014	22.95
OPMG	Options Media Group	0.0001	0.0001	0.0001	50,000	0.0000	0.00
OPMZ	1Pm Industries Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
OPSSF	Opsens Inc	0.6370	0.6370	0.6370	1,600	0.0261	4.27
OPST	O P T Sciences Corp	18.35	18.35	18.35	100	-0.15	0.81
OPTI	Optec International Inc	0.0020	0.0016	0.0018	27,989,029	0.0000	0.00
OPTL	Optimum Interactive	0.0029	0.0029	0.0029	5,000	0.0024	480.00
OPVS	Nanoflex Power Corpo	0.0650	0.0620	0.0620	6,000	-0.0130	17.33
OPXS	Optex Systems Hlds	1.830	1.810	1.810	8,139	-0.010	0.55
OPXXW	Optex Systems Holdings Inc WT Exp	0.7000	0.7000	0.7000	15,000	0.0000	0.00
OPYGY	Ojsc Polyus Gold ADR	52.25	52.25	52.25	500	-0.25	0.48
OQLGF	Olympique Lyonnais Groupe [Lyon]	3.250	3.250	3.250	300	-0.400	10.96
OQMGF	O3 Mining Inc	1.840	1.833	1.840	6,900	0.032	1.79
ORAGF	Monarca Minerals Inc	0.0363	0.0363	0.0363	10,000	-0.0045	11.03
ORBN	Oregon Bancorp Inc	29.25	29.00	29.00	600	0.40	1.40
ORBT	Orbit International Corp	6.020	6.020	6.020	700	0.120	2.03
ORDRF	Vango Mining Ltd	0.1200	0.1200	0.1200	1,000	0.0250	26.32
ORGH	Orgharvest Inc	0.7400	0.5300	0.5510	4,714	0.0010	0.18
ORGN	Origen Financial Inc	0.0920	0.0920	0.0920	100	0.0000	0.00
ORHB	Orhub Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ORHK	Orangehook Inc	1.0000	1.0000	1.0000	100	0.2399	31.56
ORHOF	Origin House	3.218	2.915	3.191	108,858	0.231	7.80
ORINF	Orion Corp New B Shs	44.65	44.65	44.65	1,200	1.45	3.35
ORKLF	Orkla Borregaard As	9.970	9.920	9.950	10,300	0.090	0.91
ORKLY	Orkla As ADR	9.918	9.871	9.871	4,252	-0.074	0.74
ORMNF	Orex Minerals Inc	0.0617	0.0579	0.0610	13,300	0.0042	7.39
ORMTQ	Ormet Corp	0.0010	0.0010	0.0010	20,000	0.0000	0.00
ORNC	Oranco Inc	0.6500	0.6000	0.6000	2,000	-0.0500	7.69
OROCF	Orocobre Ltd	1.698	1.656	1.662	35,201	0.002	0.11
ORONF	Orion Nutraceuticals Inc	0.0382	0.0238	0.0238	26,200	-0.0006	2.46
OROVF	Orient Overseas Intl Ltd	5.010	5.010	5.010	2,000	0.120	2.45
OROVY	Orient Overseas Intl Ltd ADR	29.49	29.49	29.49	200	4.42	17.63
OROXF	Orosur Mining Inc	0.0300	0.0300	0.0300	5,000	-0.0040	11.76
ORPB	Oregon Pacific Bancp	6.050	6.020	6.020	9,600	0.000	0.00
ORPEF	Orpea Act	124.0	124.0	124.0	100	-3.0	2.35
ORRAF	Orora Ltd	2.194	2.194	2.194	200	0.094	4.48
ORRCF	Oroco Resource Corp	0.2500	0.2341	0.2500	2,200	0.0200	8.70
ORRLF	Orla Mining	1.400	1.316	1.316	10,000	-0.076	5.49
ORSUF	Orsu Metals Corp	0.1900	0.1900	0.1900	6,000	0.0400	26.67
ORSX	Orsus Xelent Technolgies	0.0099	0.0099	0.0099	800	-0.0016	13.91
ORVMF	Orvana Minerals Corp	0.1052	0.1052	0.1052	1,000	0.0052	5.20
ORVRF	Orchid Ventures Inc	0.0246	0.0246	0.0246	9,109	-0.0074	23.13
ORXCF	Orix Corp	16.00	16.00	16.00	2,700	0.00	0.00
ORXGF	Orce Exp Grp Cl B	4.680	4.680	4.680	200	-0.170	3.51
ORXOY	Orexo Ab ADR	6.600	6.600	6.600	300	0.490	8.02
ORXPF	Orxy Pete Corp Ltd	0.1325	0.1325	0.1325	9,500	-0.0487	26.88
ORYX	Oryx Tech Corp	0.0065	0.0065	0.0065	100	-0.0135	67.50
ORYYF	Oryx International Growth	11.83	11.83	11.83	500	0.00	0.00
ORZCF	Orezone Gold Corp	0.5189	0.4950	0.5100	24,425	-0.0133	2.54
OSAGF	Osram Licht Ag	48.73	48.73	48.73	305	5.18	11.89
OSAGY	Osram Licht Ag ADR	16.25	16.05	16.25	14,612	1.80	12.46
OSAT	Orbsat Corp	3.020	3.020	3.020	500	-0.080	2.58
OSBK	Oconee Financial Corp	34.27	34.27	34.27	600	-1.14	3.22
OSCI	Osceola Gold Inc	0.0349	0.0150	0.0155	71,000	-0.0035	18.42
OSIIF	Osi Geospatial Inc	0.4628	0.4535	0.4628	12,800	-0.0166	3.46
OSKA	Osyka Corp	0.0026	0.0026	0.0026	41,900	-0.0001	3.70
OSNDF	Mbn Corp Ord	4.918	4.881	4.881	200	-0.027	0.56
OSSFF	Ossur HF	7.580	7.400	7.580	400	0.330	4.55
OSSIF	Onesoft Solutions	0.4700	0.4600	0.4700	25,762	0.0069	1.49
OSSPF	Orissa Sponge Iron Ltd Shs	0.0400	0.0260	0.0400	21,936	0.0124	44.93
OSTBP	Overstock.com Inc [De] Pfd Vtg Ser B	6.000	6.000	6.000	200	-0.050	0.83
OSWWF	Onespaworld Holdings Ltd WT Exp	5.100	4.990	5.060	54,600	0.000	0.00
OTCM	Pink OTC Markets Inc	35.10	34.40	34.40	1,385	-0.50	1.43
OTFT	Outfront Companies	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	67.25	67.25	67.25	900	-0.50	0.74
OTGLY	CD Projekt S.A. ADR	16.85	16.85	16.85	192	-0.15	0.88
OTIVF	On Track Innovations	0.1800	0.1625	0.1800	59,918	0.0099	5.82
OTMN	O T Mining Corp	0.0599	0.0364	0.0599	14,400	0.0235	64.56
OTOW	O2 Secure Wireless	0.0020	0.0020	0.0020	100	0.0004	25.00
OTSKY	Otsuka Holdings CO	22.93	22.38	22.58	40,277	0.29	1.30
OTTEF	Otto Energy Ltd Ord	0.0200	0.0200	0.0200	100,000	-0.0060	23.08
OTTV	Viva Entertainment Group Inc	0.0014	0.0011	0.0012	5,166,241	0.0000	0.00
OUTB	Outback Oil & Mineral Expl Crp	0.0300	0.0200	0.0200	65,700	-0.0100	33.33
OUTKY	Outokumpu Oyj [Finland] ADR	1.530	1.530	1.530	400	-0.040	2.55
OVATF	Ovation Science Inc	0.2100	0.2100	0.2100	300	0.0184	9.60
OVCHF	Overseas Chinese Bk Lcl	8.000	8.000	8.000	500	-0.090	1.11
OVCHY	Oversea-Chinese ADR	15.61	15.40	15.51	37,748	-0.24	1.52
OVIT	Oncovista Innovative Therapies I	0.0200	0.0181	0.0200	17,700	0.0029	16.96
OVTZ	Oculus Visiontech Inc	0.1150	0.1100	0.1100	32,920	-0.0010	0.90
OWCP	Owc Pharmaceutical Research Corp	0.0065	0.0060	0.0065	456,860	0.0001	1.56
OWPC	One World Pharma Inc	1.970	1.950	1.950	3,252	-0.019	0.94
OWRDF	One World Lithium	0.0900	0.0900	0.0900	3,800	-0.0071	7.31
OWVI	One World Ventures	0.0660	0.0660	0.0660	359	-0.0840	56.00
OXBC	Oxford Bank Corp	23.11	23.11	23.11	400	0.00	0.00
OXBDF	Oxford Biomedical Ltd	7.830	7.780	7.830	1,600	0.460	6.24
OXFCF	Oxford Catalysts	0.0255	0.0190	0.0255	21,900	0.0048	23.19
OXIHF	Oxford Investments H	0.0050	0.0040	0.0040	13,000	0.0000	0.00
OXINF	Oxford Instruments	19.90	19.90	19.90	100	-0.85	4.08
OYIEF	Ocean Yield	5.100	5.100	5.100	56,535	0.020	0.39
OYOCF	Oyo Corp [Japan]	13.70	13.70	13.70	2,500	1.20	9.60
OZMLF	Oz Minerals Ltd Ord	7.160	7.160	7.160	100	-0.180	2.45
OZON	Cyclopss Corp	0.0027	0.0027	0.0027	66,600	-0.0007	20.59
OZSC	Ozop Surgical Corp	0.0019	0.0014	0.0015	2,686,667	-0.0003	16.67
OZYMF	Orphazyme A S	11.08	11.08	11.08	100	2.23	25.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83