Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.5001.5001.5009000.30025.00 
OAKVOak View National5.7405.7405.7407000.0400.70 
OAOFYOao Tatneft37.5037.0437.507,6000.601.63 
OARFFFort St. James Nicke0.02250.02250.022529,000-0.004917.88 
OARTOhio Art Co8.0008.0008.000500-1.05011.60 
OBDPOrbit Drop Inc0.00010.00010.00017000.00000.00 
OBGRFOrbit Garant Drillin1.2261.2071.2264,000-0.0120.96 
OBLROrbital Enterprises0.00060.00060.00065,8000.00000.00 
OBPTOrbit Petroleum Inc0.00010.00010.00015,0000.00000.00 
OBTEFOrbital Corp Ord0.18000.18000.18005,0000.01005.88 
OBYCFObayashi Corp7.4807.4807.480200-0.0901.19 
OCANFOceangold Corp Com2.4342.4202.43014,000-0.0903.57 
OCAQOicco Acquisition1.0101.0101.010100-0.74042.29 
OCBBOrange County Bus Bk6.2506.2506.2502000.0000.00 
OCBGOc Beverages Inc.0.00150.00150.0015500-0.000525.00 
OCBIOrange County Bancor39.9039.9039.903500.000.00 
OCBMPreferred Commerce Inc.6.0006.0006.0001000.0000.00 
OCDGFOcado Group Plc Hat4.8304.8304.830300-0.2404.73 
OCEENevis Capital Corp.0.23490.23480.2349400-0.00502.08 
OCEXOceanic Exploration Co0.01000.01000.010010,0000.0050100.00 
OCFNOmega Commercial Fin2.0001.3001.300900-0.20013.33 
OCINYOci N.V.33.6133.6133.61125-0.100.30 
OCLDFOrica Ltd19.0719.0719.071000.040.21 
OCLDYOrica Ltd Unsp ADR18.0417.7418.045000.130.73 
OCLGOncologix Tech Inc0.00550.00550.005560,0000.00011.85 
OCPCFOcp Cr Strategy Fd8.6298.6298.6291,000-0.0010.01 
OCPNFOlympus Corporation35.4435.4035.4024,0000.401.13 
OCPNYOlympus Corp Sp ADR36.7436.5436.5958,5480.461.27 
OCQLFO1 Communique Lab In0.20300.20300.20302,0000.021011.54 
OCSMOcean Smart Inc0.01000.01000.010010,000-0.002016.67 
OCTXOct 88 Res Inc4.3004.3004.3001,000-0.0801.83 
OCZTQOcz Technology Group0.01000.00700.0100119,3000.001416.28 
ODDJOdd Job Stores Inc0.00140.00140.001417,700-0.002665.00 
ODEFFPetrichor Energy Inc0.18790.18790.1879500-0.097234.09 
ODJAFOdfjell ASA Akt A4.3004.3004.3004,900-0.48010.04 
ODMEFOdin Mining & Explor0.52650.52650.52651,0000.01092.11 
ODMTYOld Mutual Plc ADR24.8024.8024.80100-0.220.86 
ODMUFOld Mutual Plc3.2903.2903.2903000.0902.81 
ODYCOdyne Corp0.00260.00260.00262,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.81500.78100.781019,650-0.03404.17 
OERLFOc Oerlikon Corporat14.0014.0014.00100-0.674.57 
OEXFFOrleans Energy Ltd6.8006.7406.8004,700-0.0530.77 
OEZVYVerbund Ag3.8203.8203.8201,7000.1102.96 
OFGIPOfg Bancorp1,4931,4881,493600100.65 
OFLMFOriflame Cosmetc Dep18.1318.1318.1312,7000.090.49 
OFSIOmni Financial Servi0.00700.00700.007012,9000.00000.00 
OGDCFOceanagold Corp2.3602.3602.3609000.0000.00 
OGFGFOrigin Energy Ltd13.3513.1513.157,000-1.349.25 
OGFGYOrigin Energy Ltd Ad13.6113.4913.49500-0.040.28 
OGLDFOtis Gold Corp0.04000.04000.0400150,0000.00000.00 
OGNGOrgana Gardens Intl0.01240.01130.012422,420-0.00053.88 
OGRMFOrganigram Hldgs Inc1.6231.5861.6234,800-0.0010.03 
OGSBWOverseas Shipholding3.6503.5003.5001,8000.0000.00 
OGSMOrganic Sales & Mktg0.04000.04000.040010,0000.010033.33 
OGSRBOverseas Shipholding6.0005.9506.0008000.0000.00 
OGXPYOgx Petroleo E ADR0.06400.05000.064026,9000.00101.59 
OGZPYOao Gazprom ADR7.2207.1007.100231,015-0.0901.25 
OHAQOracle Health Acq0.01000.01000.01001,0000.002025.00 
OHBKOld Harbor Bk Fl0.00320.00320.00321,0000.00000.00 
OHPBOhana Pacific Bk Hi4.6504.6504.6505000.0000.00 
OIDNOidon Co Ltd0.02000.02000.02006000.00000.00 
OIEXFOilex NL0.17000.17000.17002,800-0.01005.56 
OIGLFChariot Oil & Gas Limited0.25600.24000.25602,500-0.01003.76 
OILLCala Energy Corp.0.04000.04000.0400200-0.010020.00 
OISHFOil Search Ltd Ord8.2708.2608.2602,000-0.0700.84 
OISHYOil Search Ltd Spons82.3982.3382.332000.140.17 
OJCBOcb Bancorp (Ca)5.4005.4005.400100-0.1001.82 
OJIPYOji Paper Co Ltd ADR39.5939.5939.59100-0.390.98 
OJOCOjai Oil Co75.0074.7574.751,0004.756.79 
OJSCYOjsc Oc Rosneft6.0206.0206.0203000.0601.01 
OKIEYOki Electric Industr39.3039.3039.301005.0014.58 
OKMEOak Ridge Micro Ener0.68000.53000.53002,499-0.160023.19 
OKRGOakr0.38000.38000.38002000.00000.00 
OKSKFOsisko Gold Royaltie13.7613.7613.76443-0.030.22 
OLBGOlb Group Inc.0.99000.99000.99001000.96503860.00 
OLCBOhio Legacy Corp.10.3010.3010.30100-0.100.96 
OLCLYOriental Land Co19.8019.8019.801000.733.83 
OLDWOldwebsites.Com0.02500.02500.02505000.00000.00 
OLFCOlfactory Bioscience0.32000.32000.3200100-0.180036.00 
OLGXFOsteologix Holdings0.03600.03600.036020,7000.00102.86 
OLIEOlie Inc.0.00030.00030.00031,0000.00000.00 
OLMIFOlam International Limited1.9751.9751.9751000.0552.86 
OLMIYOlam Intl Ltd ADR42.5642.5642.561000.541.29 
OLNCFOmni Lite Inds Cda I0.75600.75600.75603000.00400.53 
OLVRFOlivut Res Ltd0.16880.16880.16885,000-0.019110.16 
OMAGOmagine Inc1.6701.5001.6703,0000.31022.79 
OMBPOmni Bio Pharm Inc0.23000.19490.195090,300-0.035015.22 
OMCCFOracle Mining0.06990.06990.06992,000-0.029429.61 
OMCMOmnicomm Systems Inc0.14500.14400.145012,6000.00100.69 
OMHLFOm Holdings Limited0.40000.40000.40004000.048013.64 
OMIMYOsim Intl Ltd20.9620.6420.651,500-0.170.82 
OMMHOmnimmune Holdings0.00700.00680.007090,0000.002040.00 
OMPSOmphalos Corp0.19000.19000.19003,0000.00000.00 
OMRNFOmron Corp Ord43.1543.1543.151000.300.70 
OMRNYOmron Corp Spon ADR43.3243.0143.24500-0.962.17 
OMRXOrthometrix Inc0.05500.05500.0550131,2000.00000.00 
OMTKOmnitek Engineering Corp.2.5802.5802.580800-0.0401.53 
OMTLOmtool Ltd2.3002.3002.3001,1000.0000.00 
OMVEOmni Ventures Inc0.00080.00050.000513,900-0.000337.50 
OMVJFOmv Ag38.3138.3138.315,400-3.348.02 
OMVKYOmv Ag Bearer Sh Spo35.6835.6835.686000.290.82 
OMVSOn The Move Sys Corp0.00590.00590.005910,0000.00000.00 
OMWDFOmega World Inc0.01200.01200.0120100-0.578097.97 
ONCIOn4 Communications0.00140.00140.001410,0000.000216.67 
ONCOOncology Med Inc.0.00170.00170.00172,0000.000321.43 
ONCP141 Capital Inc0.00010.00010.0001100,000-0.000150.00 
ONCSOncosec Medical Inc0.58190.54590.5774264,0850.01091.92 
ONDOFOando Energy1.6401.6401.6403,0000.0593.71 
ONEXFOnex Corp Sub Vtg Sh57.5357.2557.531,1650.230.40 
ONMDQVertical Health Com0.01150.01150.011520,0000.00000.00 
ONSEOnsite Energy Corporation0.02030.02030.0203100-0.009732.33 
ONSMOnstream Media Corp.0.20000.19210.20004330.00000.00 
ONTRFOntario Solar Energy0.30000.30000.30009,2000.00000.00 
ONVCOnline Vacation Ctr0.40000.40000.4000500-0.350046.67 
ONYXOnyx Svc & Solutions0.00040.00040.00047,5000.00000.00 
ONZBFOrganizacion Soriana3.4303.4303.4301,0000.1313.98 
OOAGOmda Oil and Gas New0.00120.00090.00121,512,700-0.00017.69 
OODHOrion Diversified Ho0.00620.00620.006260,8850.00023.33 
OOGIC2E Energy Inc0.20000.11000.20007000.00000.00 
OOILOriginoil Inc.0.21500.18200.182080,5570.00100.55 
OPAFFOpal Energy Corp0.11700.11700.11701000.051177.54 
OPBKOpen Bank8.0007.7508.0002,1000.1501.91 
OPBLOptionable Inc0.03500.03500.035010,327-0.00307.89 
OPCOOurpets Company0.84500.80000.80008,8000.00000.00 
OPESFOpera Software ASA14.4514.4514.451,0000.422.99 
OPESYOpera Software ASA28.0928.0928.091000.331.19 
OPGYFOphir Energy Company3.7603.6203.7602,3000.1002.73 
OPHIOrganic Plant Health Inc.0.02500.01700.017034,400-0.008032.00 
OPHLYOno Pharmaceutical17.5217.4717.491,400-0.020.11 
OPHRYOphir7.3507.3507.35052,000-0.4635.93 
OPIXOdyssey Pictures Cp0.00380.00380.0038702-0.00025.00 
OPLIOphthalix Inc1.0101.0101.010100-0.25019.84 
OPMCOptimumcare Corp0.01500.01500.015010,0000.00000.00 
OPMGOptions Media Group0.00020.00010.0002101,0000.0001100.00 
OPOSFOptos Plc3.3383.3383.3385000.0180.54 
OPPXFOpus Group1.5701.5701.57015,000-0.41520.91 
OPRGFOriental Press Group0.10000.10000.10004,8000.020025.00 
OPRXOptimizerx Corporation1.2001.1601.1605,000-0.0403.33 
OPSSFOpsens Inc0.53000.53000.53005,000-0.110017.19 
OPTBFOriental Pet & Min B0.00010.00010.0001100,0000.00000.00 
OPTIO P Ti Inc0.50000.50000.5000800-0.05009.09 
OPTLOptimum Interactive0.00030.00030.000325,0000.00000.00 
OPTYOpportunity Mgmt Co0.30000.30000.30005420.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.00102000.00000.00 
OPXSOptex Systems Hldgs0.01270.01140.012781,6000.001513.39 
OPYGYOjsc Polyus Gold ADR6.2006.0906.2006,720-0.3004.62 
ORACOraco Res Inc0.20000.14000.200072,300-0.150042.86 
ORAGFOremex Res Inc0.00620.00620.006210,000-0.006852.31 
ORBNOregon Bancorp Inc10.5010.5010.502,000-0.201.87 
ORCTOrckit Communications Limited0.02950.02950.029539,060-0.00051.67 
OREOAmerican Liberty Pet0.03700.01900.0320393,3670.014683.91 
ORFGOrofino Gold Corp0.00750.00620.00621,499,000-0.001115.07 
ORFLYOriflame Cosmetics9.1309.0009.0004,000-0.1101.21 
ORFROrbit/Fr Inc2.0202.0002.0204,2000.0100.50 
ORGCOrganic Alliance Inc0.00150.00150.001520,0000.00000.00 
ORGNOrigen Financial Inc.1.6901.6901.69014,6870.0000.00 
ORGSOrgenesis Inc0.60010.60010.60012,100-0.079811.74 
ORKLFOrkla Borregaard As9.1809.0909.1408,5000.1201.33 
ORKLYOrkla As Spons ADR9.2509.2009.2506,1460.2602.89 
ORMTQOrmet Corp0.00900.00800.008034,0000.0050166.67 
ORNCOranco Inc0.56000.56000.56001,0000.00000.00 
ORNHOrion Healthcorp Inc.0.00300.00300.003041,700-0.000514.29 
OROCFOrocobre Limited2.6102.6102.610300-0.0642.38 
OROEOro East0.30000.25000.300012,2000.050020.00 
OROVFOrient Overseas Intl6.2106.0506.2102,300-0.0400.64 
OROXFUruguay Minerl Explr0.26890.26890.268920,0000.024910.20 
ORPBOregon Pacific Bancp3.0003.0003.0005000.0000.00 
ORPEFOrpea Act65.2765.2765.27400-0.420.64 
ORRAFOrora Ltd1.5101.5101.510100-0.1006.21 
ORRCFOroco Res Corp0.01700.01700.017011,000-0.013043.33 
ORRVOceanic Research & R0.00010.00010.000110,000,0000.00000.00 
ORSCYOrascom Construction35.0435.0435.04200-0.160.45 
ORSUFOrsu Metals Corp0.03000.03000.03001,800-0.00165.06 
ORSXOrsus Xelent Technolgies0.04990.04990.04991000.00000.00 
ORVMFOrvana Minerals Corp0.34600.34600.34601,4660.01203.59 
ORXCFOrix Corporation14.3514.3514.35300-0.453.04 
ORXEOre Pharmaceuticals0.25000.25000.25007,5000.055028.21 
ORXGFOrce Exp Grp Cl B3.5203.5043.5203,0000.0431.24 
ORXIFOrex Minerals Inc0.36360.36360.36361,0000.01664.78 
ORXOFOrexo20.5020.5020.501,1002.2212.14 
ORXOYOrexo Ab20.3020.3020.30300-0.683.24 
ORXPFOrxy Pete Corp Ltd9.6509.6509.650500-0.0060.06 
ORYNQOryon Technologies0.02500.02500.02503000.00000.00 
ORZCFOrezone Gold Corp0.81690.77200.77995,500-0.00911.15 
OSAGFOsram Licht Ag42.2642.2642.263000.611.46 
OSBIOhio State Bancsh0.25000.25000.25003,5000.00000.00 
OSCUFOsaka Securities Exc24.2124.1124.214,200-0.110.47 
OSGSFOsaka Gas Co Ord4.0504.0504.0506000.0802.02 
OSINOptimum Source Intl0.12000.12000.12005,0000.01009.09 
OSKAOsyka Corp0.00140.00140.00141,0000.00000.00 
OSKIFOcean Sky Intl Ltd0.07500.07500.075012,000-0.010011.76 
OSLHOsl Holdings Inc0.02000.01940.0200107,500-0.00104.76 
OSTIYOsterreichische Post25.5525.5525.555001.154.71 
OSTLYArrium Ltd/Adr12.2412.2412.241000.867.56 
OSTOOriginal Sixteen To0.20000.20000.200010,0000.00000.00 
OTCMPink OTC Markets Inc12.9012.9012.903950.000.00 
OTHMOriens Travel & Hote0.00030.00020.00022,500,100-0.000133.33 
OTMNO T Mining Corp0.09000.09000.090011,500-0.011010.89 
OTOWO2 Secure Wireless0.02050.01760.020586,9720.00000.00 
OTSKFOtsuka Holdings Co L33.9833.7633.982000.421.25 
OTSKYOtsuka Holdings Co.16.9416.8016.9415,2060.040.24 
OTTEFOtto Energy Ltd0.07000.07000.07004,000-0.00506.67 
OTTWOttawa Saving Bcp Il9.8009.8009.8001000.0000.00 
OVCHFOversea-Chinese Bk7.8987.8987.898200-0.2432.98 
OVCHYOversea-Chinese ADR17.3317.3317.333001.338.31 
OVETOvertech0.90000.82000.900014,4000.01001.12 
OVITOncovista Innovative Therapies I0.23800.23800.23803,5000.00803.48 
OVTZOculus Visiontech Inc0.06900.06900.06901,000-0.010012.66 
OWOOOne World Holdings Inc.0.01300.01200.013064,0000.00054.00 
OWVIOne World Ventures0.00020.00010.00023,000,1000.0001100.00 
OXDGOccidental Development Group Inc.0.00700.00700.0070300-0.003030.00 
OXFCOxford City Football Club Inc2.9002.9002.9004000.0000.00 
OXFCFOxford Catalysts3.8603.7503.8606,000-0.0501.28 
OXIHFOxford Investments H0.00200.00150.002010,0000.00000.00 
OXINFOxford Instruments17.8517.8517.851,000-0.904.80 
OXISOxis Intl Inc0.01900.01850.018560,000-0.00052.63 
OXUSFOxus Gold Plc0.04500.04500.04501,0000.00000.00 
OXYSOxysure Systems0.80000.79000.800010,5000.00000.00 
OYCOOyco Inc0.01200.01200.01202000.00000.00 
OYIEFOcean Yield6.8606.8606.8602,0000.0000.00 
OZFRYOzforex Group Ltd10.8110.4010.81500-0.090.83 
OZMLFOz Minerals Ltd Ord3.5103.5103.510500-0.2556.77 
OZONCyclopss Corp0.00110.00110.001147,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.93.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585230.50
DJI17,222650.38
SP5002,01090.43
DAX9,7871251.30
FTSE6,819380.57
NI22516,0681791.13
CAC404,460280.64
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85