List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKV	Oak View National	6.000	6.000	6.000	5,700	0.000	0.00
OAOFY	Oao Tatneft	45.36	45.35	45.36	200	-2.64	5.50
OART	Ohio Art CO	12.00	12.00	12.00	100	3.00	33.33
OASMY	Oasmia Pharmaceutical Ab ADR	1.980	1.960	1.960	1,500	-0.200	9.26
OBDP	Orbit Drop Inc	0.0060	0.0045	0.0060	700,500	0.0005	9.09
OBELF	Obsidian Energy Ltd	0.4459	0.3700	0.4098	163,800	-0.0302	6.86
OBGRF	Orbit Garant Drilling Inc	0.3521	0.3521	0.3521	500	-0.0197	5.30
OBMP	Oncbiomune Pharmaceuticals Inc	0.2020	0.2020	0.2020	100	0.0120	6.32
OBNNF	Osisko Mining	2.970	2.900	2.910	147,400	0.012	0.43
OBTEF	Orbital Corp Ltd	0.5500	0.5450	0.5500	10,000	0.0000	0.00
OBTX	Obitx Inc.	3.450	3.450	3.450	2,900	-0.050	1.43
OBYCF	Obayashi Corp	8.680	8.610	8.680	1,200	-0.349	3.86
OCANF	Oceanagold Corp	2.194	2.120	2.142	62,600	-0.038	1.75
OCBG	Oc Beverages Inc	0.0200	0.0110	0.0200	50,300	0.0023	12.99
OCBI	Orange County Bancor	25.12	25.02	25.02	900	-0.10	0.40
OCBM	Preferred Commerce Inc	0.3000	0.2000	0.2000	3,500	-0.0980	32.89
OCDDY	Ocado Group Plc Hatfield ADR	52.20	51.08	52.20	900	0.70	1.36
OCDGF	Ocado Group Plc Hat	25.71	25.00	25.10	2,300	-0.06	0.22
OCFN	Omega Commercial Finance Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
OCFSL	Oceanfirst Financial Corp	25.10	24.75	25.00	166,900	0.30	1.21
OCINF	Oci NV	9.581	9.581	9.581	8,200	-1.069	10.03
OCLDY	Orica Ltd ADR	10.81	10.81	10.81	300	-0.30	2.70
OCLG	Oncologix Tech Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
OCLN	Originclear Inc	0.2495	0.2000	0.2225	33,500	-0.0075	3.26
OCNB	Oconomowoc Bancshares Inc	242.0	242.0	242.0	100	-3.0	1.22
OCNSF	Oceanus Resources Corp	0.1190	0.1020	0.1190	7,000	0.0220	22.68
OCPFD	Kodiak Copper Corp.	0.2250	0.2250	0.2250	400	0.0156	7.45
OCPFF	Kodiak Copper Corp.	0.1965	0.1965	0.1965	3,000	-0.0063	3.11
OCPNY	Olympus Corp ADR	15.91	15.72	15.76	5,400	-0.18	1.10
OCQLF	01 Communique Laboratory Inc	0.0849	0.0849	0.0849	200	0.0047	5.86
OCSM	Ocean Smart Inc	0.0690	0.0173	0.0358	1,738,400	0.0138	62.73
OCTX	Oct 88 Res Inc	0.0092	0.0092	0.0092	2,300	0.0000	0.00
ODEFF	Petrichor Energy Inc Ord	0.0020	0.0020	0.0020	1,000	0.0000	0.00
ODMO	Odimo Inc	0.0215	0.0215	0.0215	1,000	0.0000	0.00
ODMUF	Old Mutual Plc	0.6643	0.6643	0.6643	112,400	-0.0357	5.10
ODYC	Odyne Corp	0.0016	0.0016	0.0016	6,000	0.0001	6.67
ODYY	Odyssey Group International Inc	1.300	1.020	1.130	27,400	-0.080	6.61
OEDVQ	Osage Exploration and Development Inc	0.0013	0.0013	0.0013	300	0.0001	8.33
OERCF	Oesterreichische Post Ag	37.50	37.50	37.50	100	-1.35	3.47
OERLF	Oc Oerlikon Corp Inc	6.850	6.850	6.850	100	-1.150	14.38
OEZVF	Verbund Ag	44.28	44.28	44.28	500	8.83	24.90
OEZVY	Verbund Ag	9.290	9.290	9.290	200	-0.170	1.80
OFSI	Omni Financial Servi	0.0023	0.0023	0.0023	3,000	0.0001	4.55
OGDCF	Oceanagold Corp	2.070	2.070	2.070	300	-0.030	1.43
OGFGF	Origin Energy Ltd	3.400	3.400	3.400	200	0.210	6.58
OGFGY	Origin Energy Ltd Ad	3.555	3.555	3.555	200	0.035	0.99
OGNG	Bravo Enterprises Ltd	0.0001	0.0001	0.0001	13,000	-0.0001	50.00
OGOFF	Organto Foods Inc	0.0384	0.0384	0.0384	200	-0.0012	3.03
OGSM	Organic Sales & Mktg	0.0483	0.0483	0.0483	12,000	0.0053	12.33
OGSRW	Overseas Shipholding Group Inc WT Cl A	0.3500	0.3500	0.3500	100	0.0000	0.00
OGZPY	Oao Gazprom ADR	5.410	5.330	5.370	181,400	-0.060	1.10
OHAQ	Oracle Healthcare Acqstn	0.0058	0.0058	0.0058	30,000	0.0000	0.00
OHBK	Old Harbor Bank FL	0.0150	0.0030	0.0030	5,600	0.0011	57.89
OHPB	Ohana Pacific Bank [Hi]	8.000	8.000	8.000	1,000	0.000	0.00
OIBRQ	Oi S.A. Ads	0.1470	0.1300	0.1375	83,600	0.0175	14.58
OIDN	Oidon CO Ltd	0.0065	0.0001	0.0001	600	-0.0069	98.57
OIEXF	Oilex NL	0.0300	0.0300	0.0300	1,000	0.0000	0.00
OIGLF	Chariot Oil & Gas Ltd	0.0260	0.0260	0.0260	200	0.0070	36.84
OILCF	Permex Petroleum Corp	0.0699	0.0625	0.0650	139,300	0.0050	8.33
OILFF	Nextleaf Solutions Ltd	0.2300	0.2000	0.2200	17,400	0.0100	4.76
OILND	Ipath ETN Linked To Goldman	34.50	31.50	34.50	4,800	1.00	2.99
OILNF	Ipath ETN Linked To Goldman	2.190	1.820	1.920	264,800	0.040	2.13
OILRF	Oil Refrineries Ltd Ord	0.3200	0.3200	0.3200	300	0.0200	6.67
OILY	Sino Amer Oil	15.440	9.750	9.750	200	0.450	4.84
OISHF	Oil Search Ltd Ord	2.130	2.070	2.070	300	-0.060	2.82
OISHY	Oil Search Ltd ADR	10.71	10.71	10.71	1,800	-0.35	3.16
OJIPY	Oji Holdings Corp ADR	51.92	51.92	51.92	700	-0.81	1.54
OJSCY	Ojsc Oc Rosneft	5.350	5.350	5.350	100	0.530	11.00
OKSWF	Osisko Gold Royalties Ltd WT	0.2068	0.2068	0.2068	5,000	0.0098	4.97
OLBG	Olb Group Inc	14.00	14.00	14.00	100	6.25	80.64
OLCLF	Oriental Land CO Ltd	133.7	133.7	133.7	6,600	8.4	6.74
OLCLY	Oriental Land CO Ltd ADR	28.71	28.44	28.47	5,500	-0.01	0.04
OLMIF	Olam International Ltd	1.100	1.100	1.100	1,000	0.011	1.01
OLMIY	Olam International Ltd ADR	21.74	21.74	21.74	100	1.50	7.41
OLMM	Onelife Technologies Corp	0.0002	0.0002	0.0002	4,000	0.0000	0.00
OLNCF	Omni Lite Inds Cda I	0.6127	0.6127	0.6127	1,000	0.0127	2.12
OLNK	Onelink Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
OLOXF	DB Crude Oil Long ETN	3.340	2.610	3.340	400	0.740	28.46
OLVI	Oliveda International Inc	0.0789	0.0600	0.0735	7,300	-0.0055	6.96
OLVRF	Olivut Res Ltd	0.0300	0.0300	0.0300	86,000	0.0000	0.00
OMAGQ	Omagine Inc	0.0050	0.0020	0.0020	41,900	0.0010	100.00
OMBP	Omni Bio Pharm Inc	0.0004	0.0004	0.0004	3,300	0.0003	300.00
OMHE	Omni Health Inc	0.0007	0.0004	0.0007	244,200	0.0001	16.67
OMID	Omid Holdings Inc.	0.0074	0.0074	0.0074	100	0.0025	51.02
OMMH	Omnimmune Holdings Inc	0.0052	0.0050	0.0051	29,800	0.0021	70.00
OMMSF	Omineca Mng & Metals	0.1842	0.1561	0.1825	101,100	0.0315	20.86
OMQS	Omniq Corp.	5.550	5.250	5.500	6,800	0.000	0.00
OMRNY	Omron Corp ADR	64.01	63.68	63.75	9,600	-0.64	0.99
OMRX	Orthometrix Inc	0.0025	0.0025	0.0025	8,300	0.0000	0.00
OMSH	Omni Shrimp Inc	0.0011	0.0011	0.0011	2,900	-0.0011	50.00
OMTK	Omnitek Engineering Corp	0.0539	0.0400	0.0539	2,100	0.0139	34.75
OMVE	Omni Ventures Inc	0.0005	0.0005	0.0005	7,500	0.0002	66.67
OMVJF	Omv Aktiengesellschaft [Austria]	32.48	32.48	32.48	6,200	0.38	1.18
OMVKY	Omv Ag Bearer Sh Spo	33.15	32.59	32.83	3,900	-0.37	1.11
OMWS	Omnia Wellness Inc.	2.000	2.000	2.000	200	0.000	0.00
OMZNF	Osisko Metals Inc	0.3110	0.3110	0.3110	10,000	-0.0270	7.99
ONBI	One Bio Corp	0.0390	0.0390	0.0390	10,000	0.0109	38.79
ONCI	On4 Communications	0.0001	0.0001	0.0001	1,016,700	0.0000	0.00
ONCWF	Oncolytics Biotech Inc.	0.0812	0.0812	0.0812	10,000	-0.0345	29.82
ONCX	Oncolix Inc	0.0001	0.0001	0.0001	21,800	0.0000	0.00
ONDS	Ondas Holdings Inc	2.250	2.200	2.200	4,800	0.150	7.32
ONEXF	Onex Corp Sub Vtg Sh	45.58	45.42	45.42	1,600	0.11	0.25
ONOV	Bionovelus Inc	0.1000	0.0801	0.0801	16,900	-0.0194	19.50
ONPH	Oncology Pharma Inc	0.0119	0.0066	0.0091	454,200	-0.0004	4.21
ONSE	Onsite Energy Corp	0.0779	0.0779	0.0779	10,000	-0.0006	0.76
ONSS	Onassis Mining Group Inc	0.1100	0.1000	0.1000	200	-0.0125	11.11
ONTRF	Blackrock Oil Corp	0.0100	0.0025	0.0025	50,000	-0.0325	92.86
ONVC	Online Vacation Ctr	2.000	2.000	2.000	400	0.000	0.00
OOAG	Omda Oil and Gas	0.0019	0.0014	0.0019	16,300	0.0007	58.33
OOBHF	On The Beach Group Plc	2.881	2.881	2.881	28,000	-0.123	4.09
OODH	Orion Diversified Holding CO Inc	0.0020	0.0020	0.0020	8,300	0.0002	11.11
OOGI	C2E Energy Inc	0.0015	0.0015	0.0015	100	-0.0062	80.52
OOIL	Perkins Oil & Gas Inc	0.0220	0.0200	0.0200	28,400	0.0000	0.00
OPESF	Opera Software ASA	1.270	1.270	1.270	2,000	0.410	47.67
OPGX	Optigenex Inc	1.0000	0.8000	0.9500	4,400	-0.0500	5.00
OPHI	Organic Plant Health Inc	0.0550	0.0550	0.0550	4,000	0.0050	10.00
OPHLY	Ono Pharmaceutical	8.980	8.640	8.890	1,800	-0.090	1.00
OPMC	Optimumcare Corp	0.0043	0.0043	0.0043	500	0.0000	0.00
OPMG	Options Media Group	0.0001	0.0001	0.0001	100,000	0.0000	0.00
OPMZ	1Pm Industries Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
OPPXF	Opus Group Ab Ord	0.6700	0.6700	0.6700	7,000	-0.0010	0.15
OPSSF	Opsens Inc	0.4311	0.4255	0.4255	14,500	-0.0145	3.30
OPST	O P T Sciences Corp	18.50	18.50	18.50	100	-0.75	3.90
OPTI	Optec International Inc	0.0009	0.0006	0.0009	87,646,600	0.0002	28.57
OPTL	Optimum Interactive	0.0008	0.0003	0.0007	85,000	0.0006	600.00
OPUS	Opus Magnum Ameris Inc	0.0070	0.0070	0.0070	100	-0.0930	93.00
OPVS	Nanoflex Power Corpo	0.0700	0.0650	0.0700	7,000	0.0050	7.69
OPWEF	Opawica Explorations Inc	0.0310	0.0310	0.0310	200	0.0011	3.68
OPXS	Optex Systems Hlds	1.770	1.770	1.770	200	-0.020	1.12
OPXXW	Optex Systems Holdings Inc WT Exp	0.7500	0.7000	0.7500	25,000	0.0200	2.74
OPYGY	Ojsc Polyus Gold ADR	86.00	86.00	86.00	500	0.00	0.00
OQMGF	O3 Mining Inc	1.796	1.690	1.796	7,700	0.099	5.85
ORAGF	Monarca Minerals Inc	0.0402	0.0307	0.0354	92,200	0.0004	1.14
ORBN	Oregon Bancorp Inc	25.50	25.50	25.50	100	0.00	0.00
ORBT	Orbit International Corp	3.900	3.880	3.900	1,800	-0.110	2.74
ORFDF	Orange Fund NV Ntfl10	0.1051	0.1000	0.1051	88,900	0.0063	6.38
ORGH	Orgharvest Inc	2.100	0.910	1.250	24,400	-0.500	28.57
ORHB	Orhub Inc	0.0310	0.0310	0.0310	600	-0.0037	10.66
ORHK	Orangehook Inc	1.2000	1.0000	1.0000	100	-0.0300	2.91
ORINY	Orion Corp ADR	24.35	24.35	24.35	400	5.70	30.56
ORKLF	Orkla Borregaard As	8.382	8.381	8.381	600	-0.299	3.44
ORKLY	Orkla As ADR	8.470	8.400	8.470	40,800	-0.084	0.98
ORMNF	Orex Minerals Inc	0.0635	0.0635	0.0635	5,000	-0.0065	9.29
ORMTQ	Ormet Corp	0.0022	0.0017	0.0022	65,000	0.0000	0.00
ORNC	Oranco Inc	0.6500	0.6500	0.6500	700	0.0000	0.00
OROCF	Orocobre Ltd	1.500	1.420	1.470	24,900	-0.050	3.29
ORONF	Orion Nutraceuticals Inc	0.0071	0.0066	0.0066	7,700	0.0000	0.00
OROVF	Orient Overseas International Ltd	4.230	4.230	4.230	400	-0.150	3.42
OROXF	Orosur Mining Inc	0.0530	0.0397	0.0530	292,900	0.0308	138.74
ORPB	Oregon Pacific Bancp	4.000	4.000	4.000	1,500	0.000	0.00
ORPEF	Orpea Act	111.4	110.0	110.0	1,300	3.5	3.29
ORRAF	Orora Ltd	1.750	1.700	1.750	8,900	0.100	6.06
ORRCF	Oroco Resource Corp	0.2230	0.2115	0.2230	29,000	0.0030	1.36
ORRLF	Orla Mining	2.723	2.590	2.648	23,000	-0.050	1.86
ORSUF	Orsu Metals Corp	0.0878	0.0878	0.0878	500	-0.0095	9.76
ORSX	Orsus Xelent Technolgies	0.0080	0.0080	0.0080	100	-0.0020	20.00
ORVMF	Orvana Minerals Corp	0.1101	0.1101	0.1101	100	-0.0105	8.71
ORVRF	Orchid Ventures Inc	0.0181	0.0181	0.0181	11,000	0.0002	1.12
ORWHF	Oriental Watch Holdings Ltd	0.2000	0.2000	0.2000	5,000	-0.0800	28.57
ORXCF	Orix Corp	11.25	11.25	11.25	1,300	-0.45	3.85
ORXGF	Orce Exp Grp Cl B	4.055	3.700	3.735	6,000	-0.205	5.19
ORXOF	Orexo Ab Ord	7.700	7.700	7.700	1,000	1.318	20.66
ORXPF	Orxy Pete Corp Ltd	0.0551	0.0551	0.0551	9,300	-0.0026	4.51
ORYX	Oryx Tech Corp	0.0500	0.0250	0.0500	33,000	0.0240	92.31
ORZCF	Orezone Gold Corp	0.5026	0.4600	0.5026	60,300	0.0246	5.15
OSAGY	Osram Licht Ag ADR	14.78	14.78	14.78	100	1.33	9.89
OSAT	Orbsat Corp	2.510	2.510	2.510	100	0.010	0.40
OSBK	Oconee Financial Corp	33.50	33.50	33.50	100	0.00	0.00
OSCI	Osceola Gold Inc	0.0054	0.0035	0.0054	475,100	0.0019	54.29
OSCN	Onescreen Inc	0.1200	0.1200	0.1200	300	0.0000	0.00
OSCUF	Japan Exchange Group Inc	18.74	18.17	18.40	1,600	-0.13	0.72
OSGCF	Osg Corp. Co. Ltd	13.30	13.30	13.30	400	-4.30	24.43
OSIIF	Osi Geospatial Inc	0.7700	0.7400	0.7700	17,400	0.0290	3.91
OSKA	Osyka Corp	0.0029	0.0028	0.0028	81,800	0.0003	12.00
OSOPF	Osotspa Pub CO Ltd	1.230	1.230	1.230	1,400	0.029	2.37
OSSFF	Ossur HF	6.250	6.250	6.250	500	0.000	0.00
OSSIF	Onesoft Solutions	0.3681	0.3431	0.3534	28,700	-0.0036	1.01
OSSPF	Orissa Sponge Iron Ltd Shs	0.0381	0.0381	0.0381	5,000	-0.0003	0.78
OSTBP	Overstock.com Inc [De] Pfd Vtg Ser B	12.50	12.50	12.50	500	0.25	2.04
OSTIY	Osterreichische Post Ag	18.95	18.95	18.95	100	1.53	8.78
OSTKO	Overstock.com Inc	10.000	6.500	8.750	20,300	2.350	36.72
OSTO	Original Sixteen To	0.2200	0.2200	0.2200	2,000	0.0000	0.00
OSUKF	Otsuka Corp	44.25	44.25	44.25	200	-5.05	10.24
OSVBF	Onesavings Bank Plc	3.150	3.150	3.150	1,500	0.140	4.65
OSWWF	Onespaworld Holdings Ltd WT Exp	1.100	1.010	1.070	13,400	-0.010	0.93
OTCM	Pink OTC Markets Inc	29.53	29.00	29.05	3,100	-0.30	1.02
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	91.61	91.61	91.61	200	1.61	1.78
OTGLY	CD Projekt S.A. ADR	24.00	24.00	24.00	700	-0.15	0.62
OTIVF	On Track Innovations	0.3700	0.3452	0.3700	34,000	0.0300	8.82
OTMN	O T Mining Corp	0.0580	0.0580	0.0580	100	0.0010	1.75
OTOW	O2 Secure Wireless	0.0022	0.0022	0.0022	30,000	0.0004	22.22
OTSKY	Otsuka Holdings CO	19.70	19.40	19.58	11,700	-0.22	1.09
OTTEF	Otto Energy Ltd Ord	0.0083	0.0083	0.0083	50,000	0.0068	453.33
OTTV	Viva Entertainment Group Inc	0.0011	0.0009	0.0011	3,815,000	0.0000	0.00
OUTB	Outback Oil & Mineral Expl Crp	0.1083	0.1083	0.1083	600	0.0062	6.07
OUTKY	Outokumpu Oyj [Finland] ADR	1.330	1.330	1.330	1,000	0.000	0.00
OVATF	Ovation Science Inc	0.3348	0.3348	0.3348	1,500	-0.0172	4.89
OVCHF	Overseas Chinese Bk Lcl	6.250	6.000	6.250	1,100	0.000	0.00
OVCHY	Oversea-Chinese ADR	12.09	11.60	11.99	13,000	-0.11	0.91
OVIT	Oncovista Innovative Therapies I	0.0150	0.0150	0.0150	10,000	-0.0048	24.24
OVTZ	Oculus Visiontech Inc	0.2880	0.2388	0.2450	45,700	0.0149	6.48
OWCP	Owc Pharmaceutical Research Corp	0.0114	0.0093	0.0110	18,567,300	0.0010	10.00
OWPC	One World Pharma Inc	0.4000	0.3900	0.4000	7,000	0.0300	8.11
OWRDF	One World Lithium	0.0480	0.0450	0.0480	10,300	-0.0036	6.98
OWVI	One World Ventures	0.0500	0.0500	0.0500	15,600	0.0000	0.00
OXBC	Oxford Bank Corp	18.10	18.10	18.10	500	-0.40	2.16
OXBDF	Oxford Biomedical Ltd	9.430	9.285	9.410	3,200	0.010	0.11
OXFCF	Oxford Catalysts	0.0380	0.0380	0.0380	2,000	-0.0190	33.33
OXIHF	Oxford Investments H	0.0020	0.0020	0.0020	9,000	-0.0010	33.33
OYIEF	Ocean Yield	2.140	2.140	2.140	800	-0.060	2.73
OZMLF	Oz Minerals Ltd Ord	6.250	6.130	6.250	600	0.660	11.81
OZON	Cyclopss Corp	0.0014	0.0014	0.0014	26,700	0.0000	0.00
OZSC	Ozop Surgical Corp	0.0068	0.0050	0.0051	67,564,800	0.0001	2.00
OZYMF	Orphazyme A S	14.77	14.77	14.77	700	0.82	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83