Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National8.1207.9007.9004,000-0.3003.66 
OAOFYOao Tatneft57.5057.4957.501,5001.993.58 
OARTOhio Art Co10.20010.00010.000200-0.2001.96 
OBBNFObbnf0.03110.03110.0311200-0.00092.81 
OBDPOrbit Drop Inc0.00010.00010.00013,5000.00000.00 
OBLROrbital Enterprises0.02490.02120.021210,300-0.00073.20 
OBMPOncbiomune Pharmaceuticals Inc0.03500.03000.0300254,5000.00000.00 
OBNNFOsisko Mining3.0102.8602.86018,200-0.0391.35 
OBTEFOrbital Corp Ord0.30000.30000.30003,900-0.090023.08 
OBYCFObayashi Corp12.0211.8812.02500-0.090.71 
OCANFOceanagold Corp2.6802.5512.58067,300-0.0301.15 
OCBGOc Beverages Inc0.00100.00100.00105,800-0.000216.67 
OCBIOrange County Bancor55.6055.5055.503,800-0.550.98 
OCBMPreferred Commerce Inc0.11000.11000.11001,0000.00000.00 
OCDGFOcado Group Plc Hat5.5105.4705.4702,000-0.2304.04 
OCEXOceanic Exploration Co0.00410.00410.00411,0000.00012.50 
OCFNOmega Commercial Fin0.00010.00010.00011,0000.00000.00 
OCINFOci Nv24.8124.8124.812,500-1.254.79 
OCINYOci N.V.25.7525.7525.752000.000.00 
OCLCFOracle Corp Japan84.7584.7584.751000.000.00 
OCLDFOrica Limited14.0014.0014.0033,9000.120.86 
OCLDYOrica Ltd ADR14.9214.7914.792000.664.67 
OCLGOncologix Tech Inc0.00020.00020.00023,709,3000.00000.00 
OCLNOriginclear Inc0.02110.01810.019054,3000.00000.00 
OCNBOconomowoc Bancshares Inc275.0275.0275.0800-124.031.08 
OCNSFOceanus Resources Corp0.19380.19380.193810,000-0.00924.53 
OCPFFDunnedin Ventures0.13050.13050.13053000.00352.76 
OCPNYOlympus Corp ADR38.4038.2938.391,4000.250.66 
OCQLF01 Communique Laboratory Inc0.04000.04000.0400100-0.008317.18 
OCSMOcean Smart Inc0.00920.00920.00922,0000.003253.33 
OCSYOptium Cyber Systems Inc0.00040.00030.000446,376,6000.00000.00 
OCTXOct 88 Res Inc0.03500.03500.03501000.00000.00 
ODERFOdakyu Electric Railway Co. Ltd.22.2021.9321.931,7000.000.00 
ODMEFOdin Mining & Explor0.64170.62600.641719,800-0.00080.12 
ODMOOdimo Inc0.04000.04000.04004,6000.010033.33 
ODMTYOld Mutual Plc ADR26.6926.4026.693,2000.341.29 
ODYCOdyne Corp0.00130.00100.00101,000-0.000741.18 
ODYYOdyssey Group International Inc1.00001.00001.00001000.00000.00 
OEDVQOsage Exploration and Development Inc0.00060.00060.000620,0000.00000.00 
OERLFOc Oerlikon Corp Inc17.3117.3117.311001.8111.68 
OERLYOc Oerlikon Corp Inc ADR33.0033.0033.004000.000.00 
OEXFFOrleans Energy Ltd0.51660.51140.51669,000-0.00941.79 
OEZVYVerbund Ag5.6305.6305.6303,0000.0500.90 
OFSIOmni Financial Servi0.00700.00700.00707,0000.00000.00 
OGDCFOceanagold Corp2.5622.5102.5504,200-0.1304.85 
OGESOakridge Global Energy Solutions Inc0.00360.00360.00363000.00000.00 
OGFGFOrigin Energy Ltd7.5007.3757.5003000.3494.88 
OGFGYOrigin Energy Ltd Ad7.4107.3707.3891,6000.0690.94 
OGLDFOtis Gold Corp0.18060.17000.170011,6000.00714.36 
OGNGOrgana Gardens Intl0.00010.00010.0001216,3000.00000.00 
OGOFFOrganto Foods Inc0.11300.11300.11305000.00302.73 
OGRMFOrganigram Hldgs Inc4.1003.8503.979420,400-0.0210.53 
OGSMOrganic Sales & Mktg0.16000.16000.16003,0000.059559.20 
OGSRWOverseas Shipholding Group Inc WT Cl A0.48000.48000.48001,0000.090023.08 
OGXPYOleo E Gas Participacoes S.A.1.0251.0251.0252,1000.10511.41 
OGZPYOao Gazprom ADR5.2105.1605.180966,6000.1502.98 
OHAQOracle Healthcare Acqstn0.00720.00720.007250,0000.00000.00 
OHBKOld Harbor Bank0.00570.00140.00577,0000.0043307.14 
OHPBOhana Pacific Bank6.5006.4006.4001,8000.1001.59 
OIBRQOi S.A. Ads1.02000.99631.000036,1000.04004.17 
OIDNOidon Co Ltd0.01500.01500.01507000.00000.00 
OIGLFChariot Oil & Gas Ltd0.31360.31360.31366000.01364.53 
OILYSino Amer Oil0.98990.98990.98991000.489997.98 
OISHFOil Search Ltd Ord6.3006.3006.3007000.1402.27 
OISHYOil Search Ltd ADR62.4961.1561.151,600-1.862.95 
OJIPYOji Holdings Corp ADR71.0971.0971.092003.685.46 
OJSCYOjsc Oc Rosneft5.2005.2005.2001000.1502.97 
OJSYOjsys Inc0.00050.00050.0005298,5000.00000.00 
OKIEFOki Electric Industry Co Ltd [Japan]14.2014.2014.201000.251.79 
OKRGQOakridge Holdings Inc0.03000.03000.03004000.00000.00 
OKSWFOkswf1.7641.7631.7642,000-0.1558.09 
OLCLYOriental Land Co Ltd ADR20.0020.0020.003000.050.25 
OLGXFOsteologix Holdings0.00560.00560.0056500-0.001824.32 
OLMIFOlam International Ltd1.5701.5701.5701000.0000.00 
OLMIYOlam International Ltd ADR32.2032.1632.205001.765.78 
OLMMOnelife Technologies Corp0.82000.80000.800030,000-0.01001.23 
OLMXFOhl Mexico Sab De Cv1.6961.6961.6965000.1066.67 
OLNCFOmni Lite Inds Cda I1.3251.3251.3251,2000.0614.79 
OLVIOliveda International Inc0.07100.07000.071025,1000.00000.00 
OLVRFOlivut Res Ltd0.12280.11000.120710,6000.00928.25 
OMAGOmagine Inc0.12500.12500.12503000.00504.17 
OMBPOmni Bio Pharm Inc0.01000.00960.009610,800-0.004431.43 
OMCMOmnicomm Systems Inc0.30500.30500.30502,4000.01505.17 
OMGTOmni Global Technologies Inc17.9912.5015.011,200-2.9816.56 
OMHEOmni Health Inc0.03050.02600.0260903,800-0.004514.75 
OMHLFOm Holdings Ltd Ord0.76000.76000.760030,0000.080011.76 
OMMHOmnimmune Holdings Inc0.00400.00340.004048,8000.000721.21 
OMMSFOmineca Mng & Metals0.03790.03790.037910,3000.0191101.60 
OMRNYOmron Corp ADR69.0368.0369.0346,1001.562.31 
OMRXOrthometrix Inc0.00430.00430.0043100-0.00048.51 
OMSHOmni Shrimp Inc0.00650.00650.00651,7000.00046.56 
OMTKOmnitek Engineering Corp0.08080.07400.08084,9000.00638.46 
OMVEOmni Ventures Inc0.00030.00030.00032,3000.00000.00 
OMVJFOmv Aktiengesellschaft [Austria]64.7564.7564.751003.906.41 
OMVKYOmv Ag Bearer Sh Spo68.3068.1368.135000.670.99 
OMVSOn The Move Sys Corp0.10000.08300.0861983,000-0.013913.90 
ONCIOn4 Communications0.00660.00540.005994,337,4000.00011.72 
ONCXOncolix Inc0.05080.04000.0439241,500-0.006813.41 
ONCYFOncolytics Biotech Inc0.82000.77000.7980232,200-0.00050.06 
ONEXFOnex Corp Sub Vtg Sh73.7073.0173.229,600-0.400.54 
ONOVBionovelus Inc0.06950.06180.069540,000-0.00020.29 
ONSEOnsite Energy Corp0.02500.02500.025011,5000.00000.00 
ONSMOnstream Media Corp0.26400.18310.18311,8000.00231.27 
ONSSOnassis Mining Group Inc0.03500.03500.03501000.00000.00 
ONTRFBlackrock Oil Corpor0.00200.00200.002020,0000.00000.00 
ONVCOnline Vacation Ctr1.6101.5501.5501,8000.0000.00 
ONZBFOrganizacion Soriana2.0002.0002.0003,500-0.0401.96 
OOAGOmda Oil and Gas New0.00070.00070.00072000.00000.00 
OODHOrion Diversified Holding Co Inc0.00370.00370.00371,2000.001568.18 
OOGIC2E Energy Inc0.00600.00600.00607000.00000.00 
OPBKOpen Bank10.0009.90010.0007,0000.1251.27 
OPBLOptionable Inc0.00010.00010.000150,7000.00000.00 
OPCOOurpets Company1.5501.4351.54010,9000.14010.00 
OPESFOpera Software ASA3.0003.0003.00012,500-0.0802.59 
OPESYOpera Software ASA6.1416.0706.0701,000-0.2403.80 
OPGXOptigenex Inc0.43800.35010.43007000.054914.64 
OPGYFOphir Energy Company0.90000.90000.900055,5000.090011.11 
OPHIOrganic Plant Health Inc0.02700.01900.0190400-0.015044.12 
OPHLYOno Pharmaceutical7.7137.6607.660500-0.0400.52 
OPHRYOphir Energy Co ADR2.0102.0102.0102,7000.1005.24 
OPMCOptimumcare Corp0.00070.00070.0007800-0.003282.05 
OPMGOptions Media Group0.00010.00010.000130,0000.00000.00 
OPMZ1Pm Industries Inc0.00020.00010.00013,005,000-0.000150.00 
OPRXOptimizerx Corp1.6001.5001.50018,900-0.0905.66 
OPSSFOpsens Inc1.0501.0001.02024,0000.0303.03 
OPSTO P T Sciences Corp23.0021.8521.851,100-0.251.13 
OPTIOptec International Inc4.7004.7004.700100-0.1432.94 
OPTLOptimum Interactive0.00040.00040.0004600,0000.00000.00 
OPTYOpportunity Management Company Inc0.50000.50000.50007,5000.100025.00 
OPVSNanoflex Power Corpo0.35000.32610.35005000.00000.00 
OPXSOptex Systems Hldgs1.0601.0201.05019,2000.0000.00 
OPXXWOptex Systems Holdings Inc WT Exp0.42000.42000.42002,300-0.060012.50 
OPYGYOjsc Polyus Gold ADR45.1545.1545.151001.112.52 
OQLGFOlympique Lyonnais Groupe [Lyon]3.4903.4903.4906,0000.0000.00 
ORAGFMonarca Minerals Inc0.09290.09290.09293000.00293.22 
ORBNOregon Bancorp Inc32.5631.0531.255000.240.77 
ORBTOrbit International Corp6.0906.0006.0903,7000.0901.50 
ORFDFOrange Fund Nv Ntfl100.11600.11600.11601,5000.019019.59 
ORFLYOriflame Cosmetics20.5820.5820.58200-0.361.72 
ORFROrbit/Fr Inc4.1004.1004.1001,3000.0000.00 
ORGCOrganic Alliance Inc0.00370.00370.003725,0000.00000.00 
ORGNOrigen Financial Inc0.08500.08500.085010,0000.00000.00 
ORGSOrgenesis Inc7.2006.3906.80042,2000.4006.25 
ORHBOrhub Inc1.2501.1901.21088,1000.0201.68 
ORHKOrangehook Inc6.2506.2506.2502000.0000.00 
ORINFOrion Corp New B Shares35.8835.8835.88500-2.396.24 
ORKLFOrkla Borregaard As10.3910.2810.3967,7000.040.39 
ORKLYOrkla As ADR10.4110.2610.34217,4000.050.49 
ORMNFOrex Minerals Inc0.15000.14000.140020,000-0.00694.70 
ORMTQOrmet Corp0.00160.00160.00165000.00000.00 
ORNCOranco Inc0.40000.40000.40001000.100033.33 
ORNHOrion Healthcorp Inc0.00250.00200.002573,0000.000631.58 
ORNQFOrinoco Gold Ltd0.04500.04500.04501,0000.015050.00 
OROCFOrocobre Ltd5.6285.4205.600147,9000.2324.32 
OROEOro East0.00610.00610.00611,000-0.001519.74 
OROVFOrient Overseas Intl9.5909.5909.5901000.3503.79 
OROXFOrosur Mining Inc0.15000.14990.150077,000-0.00181.19 
ORPBOregon Pacific Bancp4.8104.7854.8102000.0100.21 
ORPEFOrpea Act122.2122.2122.22002.42.01 
ORRAFOrora Ltd2.6902.6902.6907000.1706.75 
ORRCFOroco Resource Corp0.07120.07000.070017,4000.00000.00 
ORRLFOrla Mining1.3671.3591.3671,000-0.0322.26 
ORRPOroplata Resources Inc0.10800.09310.1001128,7000.009110.00 
ORSUFOrsu Metals Corp0.14900.14900.1490200-0.021012.35 
ORSXOrsus Xelent Technolgies0.01540.01540.01545,000-0.009638.40 
ORVMFOrvana Minerals Corp0.23060.22720.2272900-0.00130.57 
ORXCFOrix Corp19.0019.0019.001,2001.7510.14 
ORXGFOrce Exp Grp Cl B4.9504.9504.9502000.1192.47 
ORXPFOrxy Pete Corp Ltd0.14580.14580.14583000.00584.14 
ORYNOryon Technologies0.00010.00010.00015000.00000.00 
ORYXOryx Tech Corp0.01900.01900.01906,800-0.00052.56 
ORZCFOrezone Gold Corp0.70280.66410.678163,600-0.01772.54 
OSAGFOsram Licht Ag93.3593.3593.351004.685.28 
OSBHFOslo Boers Holding15.1715.1715.171,8000.926.44 
OSCIOsceola Gold Inc0.05990.05990.059936,0000.00020.34 
OSCUFOsaka Securities Exc17.6517.6517.651000.372.13 
OSIROsiris Therapeutics7.4007.0557.32732,1000.0270.37 
OSKAOsyka Corp0.00220.00170.0020388,9000.000753.85 
OSKGFOskgf0.97260.97260.9726800-0.00300.31 
OSSFFOssur HF4.7704.7704.7701,0000.2204.84 
OSSIFOnesoft Solutions0.26660.26660.266610,000-0.00311.15 
OSSPFOrissa Sponge Iron Ltd Shs0.09200.08200.084060,000-0.00171.98 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B59.9059.9059.90100-0.100.17 
OSTOOriginal Sixteen To0.10000.10000.10003,600-0.020016.67 
OSVBFOnesavings Bank Plc5.5005.5005.5001000.0100.18 
OTCMPink OTC Markets Inc27.5527.1127.111,600-0.843.01 
OTGLFOptimus Technologie Sa Nowy Sacz Shs28.3528.3528.352,800-1.153.90 
OTMNO T Mining Corp0.11800.08700.118013,4000.020020.41 
OTOWO2 Secure Wireless0.00180.00180.00182000.000212.50 
OTSKFOtsuka Holdings Co L44.4044.4044.40200-0.781.72 
OTSKYOtsuka Holdings Co22.4122.0422.2652,900-0.030.13 
OTTEFOtto Energy Ltd Ord0.04000.04000.040032,3000.007021.21 
OTTVViva Entertainment Group Inc0.00170.00140.001682,649,5000.000214.29 
OUKPFOutotec Oyj Ord8.9308.9308.9303,0000.4805.68 
OUTKYOutokumpu Oyj [Finland] ADR4.3004.3004.3002,5000.1002.38 
OVCHYOversea-Chinese ADR20.1919.9720.1292,8000.120.60 
OVITOncovista Innovative Therapies I0.01700.01700.01705,0000.00000.00 
OVTZOculus Visiontech Inc0.09250.07900.092525,9000.00151.65 
OVUEFOnevue Holdings Ltd0.50000.50000.50004000.00000.00 
OWCPOwc Pharmaceutical Research Corp0.44500.41000.4337738,800-0.00130.30 
OWVIOne World Ventures0.00010.00010.00016,311,2000.00000.00 
OXBCOxford Bank Corp17.6017.5117.51500-0.050.28 
OXBDFOxford Biomedical Ltd0.12000.11000.110045,800-0.036424.86 
OXFCFOxford Catalysts0.15300.13700.153015,500-0.00201.29 
OXIHFOxford Investments H0.01000.01000.010020,0000.00000.00 
OXINFOxford Instruments10.6510.6510.65100-2.4518.70 
OXYSOxysure Systems0.00500.00450.0050118,000-0.001118.03 
OYIEFOcean Yield9.1509.1509.1505000.0230.25 
OYOCFOyo Corp [Japan]12.7812.7812.78200-0.523.91 
OZFRYOfx Group Ltd7.2507.2507.2501,3002.50052.63 
OZMLFOz Minerals Ltd Ord7.0706.8907.070200-0.1902.62 
OZONCyclopss Corp0.00160.00160.00165,000-0.000211.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23