Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.0801.0801.080100-0.27020.00 
OAKVOak View National5.0205.0005.000700-0.1001.96 
OAOFYOao Tatneft32.4932.4932.491470.762.40 
OARFFFort St. James Nicke0.00100.00100.0010300-0.013092.86 
OARTOhio Art Co8.0008.0008.0003000.0000.00 
OBDCFObducat Ab Shs B0.64000.64000.6400100-0.02003.03 
OBLROrbital Enterprises Inc.0.00100.00100.00101000.00000.00 
OBTEFOrbital Corp Ord0.38000.38000.38001000.02005.56 
OCANFOceangold Corp Com2.5092.4832.5007,6800.0100.40 
OCBBOrange County Bus Bk9.1509.1509.1502000.0500.55 
OCBGOc Beverages Inc.0.00150.00150.00152,5000.00000.00 
OCBIOrange County Bancor46.5046.5046.5080-0.501.06 
OCBMPreferred Commerce Inc.3.0003.0003.000100-0.3009.09 
OCDGFOcado Group Plc Hat6.9006.8006.80020,4500.1502.26 
OCEENevis Capital Corp.0.14990.14990.14991,000-0.00010.07 
OCELOcean Electric Inc0.01000.01000.01005,0000.00000.00 
OCESPOcean Spray Cr 4% Pf11.1611.1611.161000.000.00 
OCEXOceanic Exploration Co0.01000.01000.01002000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00012,600,1000.00000.00 
OCINYOci N.V.28.7528.7528.75200-1.314.36 
OCLDFOrica Ltd17.5117.5117.515000.261.51 
OCLDYOrica Ltd Unsp ADR16.6116.3116.311,4450.221.37 
OCLGOncologix Tech Inc0.00280.00230.002410,933,030-0.000414.29 
OCPNYOlympus Corp Sp ADR34.6734.4834.591,736-0.110.32 
OCQLF01 Communique Laboratory Inc.0.33400.33400.3340300-0.03298.97 
OCSMOcean Smart Inc0.08500.07500.08504,5000.0750750.00 
OCTXOct 88 Res Inc0.11500.07000.11504,7070.00000.00 
ODEFFPetrichor Energy Inc0.15000.15000.1500300-0.01609.64 
ODMEFOdin Mining & Explor0.26000.26000.26007,500-0.031510.81 
ODMOOdimo Incorporated0.03500.03500.03502,5000.005016.67 
ODMTYOld Mutual Plc ADR25.9325.9325.936000.612.41 
ODMUFOld Mutual Plc3.2203.2203.220500-0.0300.92 
ODYCOdyne Corp0.00150.00150.001530,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.24000.20010.240087,7380.00050.21 
OERCFOesterreichische Pos48.6548.6548.65100-2.104.14 
OERLFOc Oerlikon Corporat12.7512.7512.75300-0.403.04 
OEXFFOrleans Energy Ltd1.9001.8501.87810,880-0.0532.72 
OEZVYVerbund Ag3.0003.0003.000900-0.0702.28 
OFLMFOriflame Cosmetc Dep15.0615.0615.06100-1.428.62 
OFSIOmni Financial Servi0.01200.01160.012011,0000.004050.00 
OGDCFOceanagold Corp2.3602.3602.360200-0.0100.42 
OGESOakridge Global Energy Solutions Inc.0.45000.45000.45009,2160.00000.00 
OGFGFOrigin Energy Ltd8.8008.8008.800200-0.5706.08 
OGFGYOrigin Energy Ltd Ad8.5308.5308.530600-1.40014.10 
OGLDFOtis Gold Corp0.04700.03500.04666,000-0.00040.85 
OGNGOrgana Gardens Intl0.00010.00010.0001600-0.000375.00 
OGRMFOrganigram Hldgs Inc0.31600.30300.31601,0800.01003.27 
OGSBWOverseas Shipholding3.7503.5503.550600-0.2406.33 
OGSMOrganic Sales & Mktg0.06000.06000.06008,0000.00203.45 
OGXPYOgx Petroleo E ADR0.01720.01420.01426,500-0.002816.47 
OGZPYOao Gazprom ADR5.2865.1005.270449,2070.1903.74 
OHBKOld Harbor Bk Fl0.00220.00220.00221,3000.00014.76 
OHMGFOhmoto Gumi Co Ltd7.2937.2937.2931,000-0.1932.58 
OHPBOhana Pacific Bk Hi5.9905.9905.9901000.3906.96 
OHTROasis Hotel Resrt CA0.00100.00100.00101000.0005100.00 
OIDNOidon Co Ltd0.02000.02000.02001,2000.00000.00 
OIEXFOilex NL0.06000.06000.06001,0000.00000.00 
OIGLFChariot Oil & Gas Limited0.17000.15000.17002,2000.00000.00 
OILYSino Amer Oil0.25000.25000.25002000.040019.05 
OISHFOil Search Ltd Ord5.6005.6005.6001,800-0.0801.41 
OISHYOil Search Ltd Spons55.1655.1055.163040.671.23 
OJCBOcb Bancorp (Ca)6.0005.8506.0008,9670.4007.14 
OJIPYOji Paper Co Ltd ADR43.6843.6843.68100-1.322.93 
OJOCOjai Oil Co53.9053.8953.90900-0.100.19 
OJSCYOjsc Oc Rosneft4.6704.6704.6702000.0100.21 
OKRGOakr0.20000.20000.200010,0000.00000.00 
OKSKFOsisko Gold Royaltie12.7712.4812.587,237-0.100.82 
OLBGOlb Group Inc.0.32000.32000.32007000.070028.00 
OLCBOhio Legacy Corp.10.2510.2510.25100-0.030.29 
OLCLFOriental Land Co Ltd64.4064.4064.401000.300.47 
OLCLYOriental Land Co Ltd ADR13.1213.1213.121000.413.23 
OLFCOlfactory Bioscience0.22000.22000.2200100-0.030012.00 
OLGXFOsteologix Holdings0.00700.00700.00705,0000.00000.00 
OLICLong Island Iced Tea Corp.9.7509.7509.7501001.25014.71 
OLIEOlie Inc.0.00010.00010.0001200,0000.00000.00 
OLMIFOlam International Limited1.4901.4901.4902000.0271.85 
OLMIYOlam Intl Ltd ADR27.5527.5527.551000.742.76 
OLMXFOhl Mexico Sab De Cv1.2951.2951.295100-0.0735.34 
OLNCFOmni Lite Inds Cda I1.1701.1701.1703,600-0.0332.74 
OLVRFOlivut Res Ltd0.08240.06500.08212,700-0.00070.85 
OMAGOmagine Inc2.5002.0002.45034,8870.40019.51 
OMBPOmni Bio Pharm Inc0.02000.01600.02005,100-0.00104.76 
OMCMOmnicomm Systems Inc0.20000.20000.20007,5000.00000.00 
OMDDOrmand Inds Inc0.00070.00070.00071000.0006600.00 
OMIMYOsim Intl Ltd12.5112.1612.491,1160.060.48 
OMMHOmnimmune Holdings0.00390.00320.003250,000-0.000717.95 
OMMSFOmineca Mng & Metals0.03100.03100.0310100-0.00236.91 
OMRNYOmron Corp Spon ADR43.6343.4143.631,786-0.190.43 
OMRXOrthometrix Inc0.06500.03000.06506,1000.00000.00 
OMTKOmnitek Engineering Corp.0.95000.94000.950010,0000.00000.00 
OMTLOmtool Ltd2.0002.0002.000100-1.50042.86 
OMVEOmni Ventures Inc0.00080.00080.000820,0000.00000.00 
OMVJFOmv Ag28.4028.4028.401000.421.50 
OMVKYOmv Ag Bearer Sh Spo27.6627.3527.371,505-0.210.76 
OMVSOn The Move Sys Corp1.4001.2001.3305,184-0.0402.92 
OMWDFOmega World Inc0.54000.54000.54005000.3100134.78 
ONBIOne Bio Corp Cmn0.15000.15000.15002000.050050.00 
ONCIOn4 Communications0.00060.00040.000519,675,919-0.000228.57 
ONCOOncology Med Inc.0.00040.00040.00041,249,9970.00000.00 
ONEXFOnex Corp Sub Vtg Sh55.5154.8655.3017,4420.040.07 
ONINOnline Internet Net0.50000.50000.50002,2000.00000.00 
ONOVBionovelus Inc.0.20000.20000.20001,0000.00000.00 
ONRGFOneroof Energy Group Inc0.11550.09940.099420,000-0.00413.96 
ONSEOnsite Energy Corporation0.03000.03000.03005000.00000.00 
ONSMOnstream Media Corp.0.18910.14220.18911,700-0.00090.47 
ONVCOnline Vacation Ctr1.0401.0001.0405000.0000.00 
ONYXOnyx Svc & Solutions0.00010.00010.00013,2000.00000.00 
ONZBFOrganizacion Soriana2.2802.2802.2803,000-0.1205.00 
OOAGOmda Oil and Gas New0.00090.00090.00094,8690.00000.00 
OODHOrion Diversified Ho0.00130.00130.001327,0000.00000.00 
OOGIC2E Energy Inc0.01500.01500.015014,0000.00000.00 
OOILOriginoil Inc.0.04720.03530.04151,212,396-0.005211.13 
OPAFFOpal Energy Corp0.07200.07200.0720100-0.008210.22 
OPBKOpen Bank5.9505.9005.9502,0890.0000.00 
OPBLOptionable Inc0.01150.01150.0115500-0.005532.35 
OPCOOurpets Company0.72000.72000.72001,0000.01001.41 
OPEIOrient Pet & Energy0.08000.08000.0800100-0.020020.00 
OPESFOpera Software ASA8.4508.4508.450500-0.0901.05 
OPESYOpera Software ASA17.3317.3317.331000.955.80 
OPGXOptigenex Inc0.00250.00130.001327,100-0.001248.00 
OPGYFOphir Energy Company1.8001.8001.8001,0000.0000.00 
OPHIOrganic Plant Health Inc.0.01500.01500.0150100-0.002413.79 
OPHLYOno Pharmaceutical22.0021.6821.836400.070.31 
OPHRYOphir3.6003.5903.600500-0.1504.00 
OPIXOdyssey Pictures Cp0.00150.00100.0010516,9640.00000.00 
OPLIOphthalix Inc1.5001.5001.5001,0000.25020.00 
OPMCOptimumcare Corp0.01200.01200.012010,0000.00000.00 
OPMGOptions Media Group0.00010.00010.0001320,0000.00000.00 
OPMZ1Pm Industries Inc.0.55000.55000.550070.00000.00 
OPOSFOptos Plc5.2505.2505.2505,6000.0701.35 
OPRXOptimizerx Corporation1.0701.0101.0706,9910.0403.89 
OPSSFOpsens Inc0.75600.73700.75602,1000.02603.56 
OPSTO P T Sciences Corp19.0419.0419.042000.442.37 
OPTIO P Ti Inc0.57000.57000.57004300.03005.56 
OPTLOptimum Interactive0.00030.00030.000314,0000.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.00101000.00000.00 
OPWEFOpawica Expls Inc0.01010.01010.01011000.004065.57 
OPXSOptex Systems Hldgs0.00670.00600.006089,200-0.000811.76 
OPYGYOjsc Polyus Gold ADR15.7515.7515.7510,0000.251.61 
ORACOraco Res Inc0.05200.05200.052015,0000.00204.00 
ORAGFOremex Res Inc0.00350.00350.00352,5000.00000.00 
ORBNOregon Bancorp Inc10.9010.7110.71200-0.292.64 
ORBTOrbit International Corp2.9702.9102.9701,365-0.0301.00 
ORCTOrckit Communications Limited0.00400.00400.00403000.00000.00 
ORCTEOrckit Communications Limited0.00590.00500.005920,6000.000918.00 
ORFLYOriflame Cosmetics7.8007.5107.5102,011-0.1101.44 
ORFROrbit/Fr Inc3.2503.1003.100400-0.0501.59 
ORGCOrganic Alliance Inc0.00200.00170.0017240,0000.000770.00 
ORGNOrigen Financial Inc.0.14000.13300.133017,981-0.00201.48 
ORGSOrgenesis Inc0.50000.45010.50008,702-0.01001.96 
ORKLFOrkla Borregaard As7.8107.8107.810517-0.0200.26 
ORKLYOrkla As Spons ADR7.9507.8207.948291,5970.0280.35 
ORMTQOrmet Corp0.00400.00400.00401,5000.00000.00 
ORNHOrion Healthcorp Inc.0.00250.00210.002522,100-0.001537.50 
OROCFOrocobre Limited1.6601.6601.6601000.0754.74 
OROEOro East0.04500.03500.039595,400-0.005512.22 
OROVFOrient Overseas Intl5.1905.0805.1905910.1102.17 
OROVYOrient Overseas Intl25.7325.7325.733000.702.80 
ORPBOregon Pacific Bancp3.6203.1203.6203750.78027.46 
ORPEFOrpea Act70.9870.9870.981000.731.04 
ORRAFOrora Ltd1.6701.6701.6704000.0603.73 
ORRVOceanic Research & R0.00010.00010.0001500,0000.00000.00 
ORSUFOrsu Metals Corp0.02100.02100.021020,000-0.004417.32 
ORSXOrsus Xelent Technolgies0.02000.02000.02001000.00000.00 
ORVMFOrvana Minerals Corp0.24850.24850.24854000.01235.21 
ORXCFOrix Corporation15.3015.3015.303,0000.130.83 
ORXGFOrce Exp Grp Cl B2.8502.8502.8508000.0200.71 
ORXIFOrex Minerals Inc0.17900.17900.17902,000-0.00100.56 
ORXOFOrexo9.0009.0009.000200-0.7908.07 
ORXOYOrexo Ab9.2909.2909.290500-0.2102.21 
ORXPFOrxy Pete Corp Ltd3.1462.8783.14420,6000.34012.13 
ORYNOryon Technologies0.00600.00600.00601,3000.00000.00 
ORZCFOrezone Gold Corp0.29520.29520.29521000.00411.41 
OSAGFOsram Licht Ag48.0547.6047.60203-0.601.24 
OSCUFOsaka Securities Exc31.6531.6531.655001.374.52 
OSEMFOsem Investments Ltd20.5120.5120.51500-0.391.86 
OSGSFOsaka Gas Co Ord3.9003.9003.900100-0.0501.27 
OSKAOsyka Corp0.00310.00300.003195,9810.00013.33 
OSKIFOcean Sky Intl Ltd0.06000.06000.06005,000-0.00304.76 
OSLHOsl Holdings Inc0.00220.00190.001922,737,356-0.000313.64 
OSMIFOsim Intl Ltd1.2901.2901.2903,0000.0070.52 
OSNDFMbn Corporation4.0704.0704.0701000.1132.86 
OSTIYOsterreichische Post23.3023.3023.30200-0.351.48 
OSUKFOtsuka Corp49.3049.3049.301001.733.63 
OTCMPink OTC Markets Inc15.2014.9014.90304-0.100.67 
OTFTOutfront Companies0.00020.00020.00021000.0001100.00 
OTMNO T Mining Corp0.05310.05310.05312,1000.00305.99 
OTOWO2 Secure Wireless0.00830.00630.0063127,775-0.002225.88 
OTPBFOtp Bank Ltd19.1919.1919.191000.000.00 
OTSHFArrowhead Gold0.02500.02500.0250100-0.00207.41 
OTSKFOtsuka Holdings Co L32.1032.1032.105000.431.36 
OTSKYOtsuka Holdings Co.16.0515.9216.0523,3040.372.36 
OTTEFOtto Energy Ltd0.05460.05460.054615,000-0.015422.00 
OTTWOttawa Saving Bcp Il11.8411.8411.841000.000.00 
OUBSFUBS Ag21.6921.0421.2427,1890.050.24 
OUNLFOpus International Consultants Ltd.0.91000.90000.91001,000-0.01001.09 
OUTBOutback Oil&Min Expl0.05000.04000.050019,000-0.00509.09 
OUTFFOutokumpu Oyj5.7505.7505.7501000.0000.00 
OUTKYOutokumpo Oy ADR3.3003.3003.3006000.0000.00 
OVCHFOversea-Chinese Bk7.4407.3907.390105-0.0020.03 
OVCHYOversea-Chinese ADR15.0215.0215.02600-0.030.20 
OVITOncovista Innovative Therapies I0.92000.87000.920054,8500.05005.75 
OVMSOvation Music & Studios Inc.0.02700.02700.027030,0000.00000.00 
OVTZOculus Visiontech Inc0.13000.13000.13003770.00100.78 
OWCPOwc Pharmaceutical Research Corp0.22990.20000.22999,800-0.00010.04 
OWOOOne World Holdings Inc.0.00890.00720.008311,166,6890.000912.16 
OWVIOne World Ventures0.00010.00010.00013,0000.00000.00 
OXBCOxford Bank Corp9.0009.0009.0001000.0000.00 
OXBDFOxford Biomedical Lt0.14740.14740.14742,000-0.00261.73 
OXDGOccidental Development Group Inc.0.00520.00520.005250,000-0.00011.89 
OXFCOxford City Football Club Inc0.01400.01400.01403,7000.0070100.00 
OXFCFOxford Catalysts1.6601.6501.6608,100-0.0201.19 
OXIHFOxford Investments H0.00280.00280.002895,0000.00027.69 
OXINFOxford Instruments16.1516.1516.15100-0.503.00 
OXISOxis Intl Inc0.02190.01930.02191,104,8390.00188.96 
OXYSOxysure Systems0.60500.51000.5700185,3180.02013.66 
OYIEFOcean Yield7.3107.3107.31027,0000.2904.13 
OZMLFOz Minerals Ltd Ord3.0103.0103.010700-0.2808.51 
OZONCyclopss Corp0.00100.00100.001012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.111.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09