Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National5.4005.4005.400200-0.1001.82 
OAOFYOao Tatneft29.6429.5129.51216-0.501.67 
OARFFFort St. James Nickel Corp.0.17500.17500.1750100-0.00734.00 
OARTOhio Art Co10.2510.2510.251002.2027.33 
OBDPOrbit Drop Inc0.00010.00010.000113,000-0.000990.00 
OBLROrbital Enterprises0.03000.02300.030060,000-0.00113.54 
OBMPOncbiomune Pharmaceuticals Inc.0.20000.19200.20004,9000.01809.89 
OBNNFOban Mining Corporation2.3922.3242.37321,6720.0130.55 
OBSJFObrascon Huarte Lain Sa3.5003.5003.5003,0000.2106.38 
OBYCFObayashi Corporation9.6339.6339.63318,000-0.0270.28 
OCANFOceanagold Corp.3.3402.9603.080305,344-0.48013.48 
OCBIOrange County Bancor46.3046.3046.3033-0.350.75 
OCDGFOcado Group Plc Hat3.3003.3003.3007,300-0.3309.09 
OCELOcean Electric Inc0.07000.06500.065017,6000.00000.00 
OCEXOceanic Exploration Co0.00850.00850.00851,0000.001521.43 
OCFNOmega Commercial Fin0.00010.00010.00011,699,900-0.000150.00 
OCINFOci N.V.16.2516.2516.25100-9.0035.64 
OCINYOci N.V.14.1714.1714.17111-0.533.61 
OCLCFOracle Corp Japan To56.9956.9956.99400-0.761.32 
OCLDYOrica Ltd Unsp ADR11.2011.1511.15697-0.060.54 
OCLGOncologix Tech Inc0.00010.00010.000115,000,0000.00000.00 
OCLNOriginclear Inc.0.01170.00960.01151,489,4440.00054.55 
OCNSFOceanus Resources Corporation0.19480.19470.194713,000-0.01095.30 
OCPFFDunnedin Ventures0.16450.16450.16451,000-0.00422.49 
OCPNYOlympus Corp SP ADR35.6235.2335.514,4180.691.98 
OCQLF01 Communique Laboratory Inc0.03400.03400.03405,0000.00000.00 
OCTXOct 88 Res Inc0.02510.02510.0251100-0.00093.46 
ODEFFPetrichor Energy Inc0.07940.07940.079400.020234.12 
ODMEFOdin Mining & Explor0.67560.67560.675610,000-0.00020.03 
ODMTYOld Mutual Plc ADR21.2221.2221.220-0.080.39 
ODMUFOld Mutual Plc2.6972.6972.6971000.2279.19 
ODPVYOdontoprev Sa8.9708.9708.9701000.2402.75 
ODYCOdyne Corp0.00160.00160.00167,5000.000323.08 
OECPFOracle Energy Corp0.00600.00600.0060300-0.006050.00 
OEDVQOsage Exploration and Development Inc0.00120.00120.00122,1000.00000.00 
OERLFOc Oerlikon Corporat9.8009.7809.800400-0.0600.61 
OEXFFOrleans Energy Ltd0.75500.75500.75502,000-0.04105.15 
OEZVYVerbund Ag3.0503.0403.0405340.0000.00 
OFSIOmni Financial Servi0.01130.01130.01134,5000.00032.73 
OGDCFOceanagold Corp3.3002.9803.09063,370-0.39011.21 
OGESOakridge Global Energy Solutions Inc0.47000.47000.470016,4890.00000.00 
OGFGFOrigin Energy Ltd3.9503.9503.9501000.3108.52 
OGFGYOrigin Energy Ltd Ad3.8903.8903.89000.1002.64 
OGLDFOtis Gold Corp0.24000.22800.240074,0000.00713.05 
OGNGOrgana Gardens Intl0.00010.00010.000122,6000.00000.00 
OGNTOrgana Technologies Group Inc0.00100.00100.001000.00000.00 
OGOFFOrganto Foods Inc.0.24830.24830.248310,0000.00000.00 
OGRMFOrganigram Hldgs Inc1.2901.2501.27059,5380.0100.79 
OGSMOrganic Sales & Mktg0.31000.31000.31006,6660.00000.00 
OGSRWOverseas Shipholding1.8001.8001.800500-0.30014.29 
OGXPYOleo E Gas Participacoes Sa1.5901.4301.450302-0.0503.33 
OGZPYOao Gazprom ADR4.1704.1114.130785,508-0.0731.74 
OIBRQOi S.A. Ads0.88000.83500.880052,6910.03794.50 
OICTOicintra Inc.4.1004.1004.10010.95030.16 
OIDNOidon Co Ltd0.04100.04100.04101600.00000.00 
OIGLFChariot Oil & Gas Ltd0.12000.12000.120042,2000.015014.29 
OILYSino Amer Oil0.40000.40000.40003000.00000.00 
OISDFOil Sands Sector Fd3.1253.1253.125200-1.12626.49 
OISHFOil Search Ltd Ord4.9504.9504.9503790.1232.55 
OISHYOil Search Ltd Spons49.6249.1549.62375-0.080.16 
OJCBOcb Bancorp [Ca]7.5007.5007.500400-0.0500.66 
OJIPYOji Paper Co Ltd ADR39.2639.2639.261360.000.00 
OJSCYOjsc Oc Rosneft5.3505.3505.3501,100-0.1703.08 
OKSWFOsisko Gold Royalties Ltd Warra2.4602.4602.4601,000-0.2569.43 
OLBGOlb Group Inc.0.20000.20000.20005,0000.1000100.00 
OLCBOhio Legacy Corp18.4018.1718.171,680-0.321.73 
OLCLYOriental Land Co Ltd ADR12.4612.4512.45870.000.00 
OLFCOlfactory Bioscience0.04000.04000.0400600-0.013825.65 
OLGXFOsteologix Holdings0.00680.00680.00681,0000.00000.00 
OLMIFOlam International Ltd1.5111.5101.510500-0.0805.03 
OLMIYOlam Intl Ltd ADR30.5030.5030.501000.311.03 
OLMXFOhl Mexico Sab De Cv1.2701.2701.2702,3800.0352.83 
OLNCFOmni Lite Inds Cda I1.3401.3301.3303,100-0.0604.31 
OLVRFOlivut Res Ltd0.18340.16830.18341,000-0.00502.65 
OLXSFETFS Oil Securities Ltd15.9315.9315.9301.288.74 
OMAGOmagine Inc0.95000.95000.95005,0000.05005.56 
OMBPOmni Bio Pharm Inc0.01740.01740.0174500-0.00063.33 
OMCMOmnicomm Systems Inc0.22000.20900.2200279,100-0.02008.33 
OMMSFOmineca Mng & Metals0.04530.04530.0453200-0.00479.40 
OMNTOminto Inc6.0004.6004.6006,829-1.55025.20 
OMRNFOmron Corp Ord33.7533.7533.7502.909.40 
OMRNYOmron Corp Spon ADR36.0435.7136.043,2530.180.50 
OMTKOmnitek Engineering Corp0.27010.26500.270120,885-0.01485.19 
OMTLOmtool Ltd4.0004.0004.0001002.730214.96 
OMVEOmni Ventures Inc0.00060.00060.00065000.00000.00 
OMVJFOmv Ag28.4328.4328.432000.000.00 
OMVKYOmv Ag Bearer Sh Spo27.4327.2727.4376-0.973.42 
OMVSOn The Move Sys Corp0.02560.02550.025535,000-0.00258.93 
ONCIOn4 Communications0.00010.00010.00019,900,0000.00000.00 
ONCOOncology Med Inc0.00040.00040.0004511,000-0.000120.00 
ONCYFOncolytics Biotech Inc.0.27100.25530.271018,1500.00511.92 
ONEXFOnex Corp Sub Vtg Sh63.3563.0863.121,452-0.200.31 
ONINOnline Internet Network Inc0.20000.20000.20005000.00000.00 
ONOVBionovelus Inc0.17500.15500.168815,637-0.01126.22 
ONRTFOnereit2.7902.7472.7753,0000.77538.74 
ONSEOnsite Energy Corporation0.02500.02500.02503,0000.00000.00 
ONSMOnstream Media Corp0.17900.17250.175029,1000.00251.45 
ONVCOnline Vacation Ctr1.2501.1501.150796-0.1008.00 
ONVRFOrnova Res Corp0.02910.02910.02911000.00000.00 
ONZBFOrganizacion Soriana2.3002.3002.3001000.0100.44 
OOAGOmda Oil and Gas New0.00060.00060.00061,000-0.000114.29 
OOGIC2E Energy Inc0.00980.00980.00981,0000.00000.00 
OPAFFOpal Energy Corp0.12700.12700.12700-0.00805.93 
OPBKOpen Bank6.3006.2506.3002,1000.0500.80 
OPBLOptionable Inc0.00600.00600.00604,4000.00000.00 
OPCOOurpets Company0.86000.86000.86003000.00840.99 
OPEIOrient Pet & Energy0.08000.08000.08001,9000.00000.00 
OPESFOpera Software ASA6.6506.6506.650200-0.2303.34 
OPESYOpera Software ASA13.5613.5613.56880.000.00 
OPGXOptigenex Inc0.04100.04100.04101000.011036.67 
OPHIOrganic Plant Health Inc0.01000.01000.010000.00000.00 
OPHLFOno Pharmaceutical26.6226.6226.620-0.130.49 
OPHLYOno Pharmaceutical9.3669.3109.34032,8450.0100.11 
OPHRYOphir Energy Plc ADR2.0442.0442.04400.0291.41 
OPIXOdyssey Pictures Cp0.00060.00060.000600.00000.00 
OPMGOptions Media Group0.00010.00010.00011,000,5000.00000.00 
OPMZ1Pm Industries Inc0.01600.01500.015360,000-0.00127.27 
OPNTOpiant Pharmaceuticals Inc.8.2007.9508.2001,5940.2002.50 
OPRXOptimizerx Corporation1.1001.0001.1006,9460.0201.85 
OPSSFOpsens Inc1.1201.1201.1208,000-0.0100.91 
OPSTO P T Sciences Corp15.5015.4815.503000.251.64 
OPTIO P Ti Inc0.55000.55000.55002,5000.00000.00 
OPTLOptimum Interactive0.00020.00010.0001320,000-0.000150.00 
OPVSNanoflex Power Corpo0.96760.96760.96765000.00000.00 
OPWEFOpawica Expls Inc0.07570.07570.07570-0.015316.81 
OPXSOptex Systems Hldgs0.83000.72000.7900103,7640.07009.72 
OPYGYOjsc Polyus Gold ADR35.1035.1035.10402-0.170.47 
ORAGFOremex Res Inc0.02470.02470.024735,0000.003013.82 
ORBNOregon Bancorp Inc16.3416.3416.346000.000.00 
ORBTOrbit International Corp3.6003.5903.6005,1000.0802.27 
ORFDFOrefinders Resources Inc.0.06530.06530.06535,4000.00274.31 
ORFLYOriflame Cosmetics17.6014.9517.603001.7010.69 
ORFROrbit/Fr Inc3.0003.0003.0003000.0000.00 
ORGCOrganic Alliance Inc0.00130.00120.001239,400-0.00017.69 
ORGNOrigen Financial Inc0.13640.13500.13642,2000.00141.04 
ORGSOrgenesis Inc0.41500.35000.41502,4000.00000.00 
ORINYOrion Oyj ADR19.1018.9219.10200-0.412.10 
ORKLFOrkla Borregaard As10.1110.0410.1118,8410.040.37 
ORKLYOrkla As Spons ADR10.1410.0310.1427,5250.090.85 
ORMNFOrex Minerals Inc.0.75400.74000.740017,818-0.04015.14 
ORMTQOrmet Corp0.00140.00140.001475,0000.000440.00 
ORNHOrion Healthcorp Inc0.00160.00160.001610,0000.000323.08 
OROCFOrocobre Ltd2.6602.5902.66025,7500.0190.71 
OROEOro East0.01020.01000.0100600,0000.00000.00 
OROVFOrient Overseas Intl3.7573.7573.7576000.1072.93 
OROVYOrient Overseas Intl19.1619.1619.161001.609.11 
OROXFUruguay Minerl Explr0.21640.21260.212620,0000.00261.24 
ORPBOregon Pacific Bancp3.9503.9003.900700-0.0701.76 
ORPEFOrpea Act89.0589.0589.0500.850.96 
ORPGFOrco Property Group Sa0.15000.15000.15001000.00000.00 
ORRAFOrora Ltd2.3602.3602.3601,3000.0703.06 
ORRCFOroco Resource Corp0.04000.04000.040026,500-0.00204.76 
ORRPOroplata Resources Inc.0.39300.33550.3900605,9030.01905.12 
ORRVOceanic Research & R0.00010.00010.0001900,0010.00000.00 
ORSTFGlobal Telecom Sae1.8301.8301.8301,7000.17010.24 
ORSUFOrsu Metals Corp0.03560.03300.0356150,000-0.00143.78 
ORSXOrsus Xelent Technolgies0.03000.03000.03007000.00000.00 
ORVMFOrvana Minerals Corp0.22000.22000.22005000.00000.00 
ORXCFOrix Corporation14.8014.8014.80100-0.100.67 
ORXEOre Holdings Inc0.07300.07300.07300-0.047039.17 
ORXGFOrce Exp Grp Cl B2.7402.7402.7400-0.0220.80 
ORXOYOrexo Ab5.9505.9505.9501,0000.0000.00 
ORXPFOrxy Pete Corp Ltd0.39210.39210.39210-0.03097.30 
ORYNOryon Technologies0.00070.00070.00077,6000.00000.00 
ORYXOryx Tech Corp0.02000.02000.020011,500-0.030060.00 
ORZCFOrezone Gold Corp0.58480.57440.584835,512-0.00220.37 
OSAGFOsram Licht Ag56.2356.2356.2319-0.320.57 
OSBHFOslo Boers Holding10.4010.4010.403000.000.00 
OSCUFOsaka Securities Exc16.0016.0016.001,000-0.432.62 
OSGCFOSG CORP JPY18.6118.6118.614000.965.44 
OSKAOsyka Corp0.00160.00160.0016100-0.000420.00 
OSLHOsl Holdings Inc0.00010.00010.00012,000,0000.00000.00 
OSNDFMbn Corporation4.4004.4004.4003000.1363.20 
OSRSOsiris Corporation0.00010.00010.000119,2000.00000.00 
OSRVOnyx Service & Solutions Inc0.00010.00010.00011000.00000.00 
OSSFFOssur Hf.3.8403.8403.840500-0.0601.54 
OSTIYOsterreichische Post19.1019.1019.1001.407.91 
OSTOOriginal Sixteen To0.08000.08000.08005000.0400100.00 
OSVBFOnesavings Bank Plc3.3803.3803.3806,7000.0000.00 
OTCMPink OTC Markets Inc18.2518.0018.252,7220.251.39 
OTMNO T Mining Corp0.03500.03500.035027,5000.006824.11 
OTOWO2 Secure Wireless0.00260.00260.00261,0000.000630.00 
OTPGFOtp Bank Ltd Spons R27.0113.5127.0120013.51100.00 
OTSHFArrowhead Gold0.41200.41200.41202-0.138025.09 
OTSKFOtsuka Holdings Co L44.7544.7144.71500-2.014.29 
OTSKYOtsuka Holdings Co23.2322.8623.1515,5720.542.37 
OTTVViva Entertainment Group Inc.0.02500.01890.025075,1060.00000.00 
OTTWOttawa Saving Bcp Il13.7513.7513.754600.141.03 
OUKPFOutotec Oyj4.5134.5134.513100-0.0270.59 
OUNLFOpus International Consultants0.62450.62450.62452,7000.00000.00 
OUTBOutback Oil&Min Expl0.04500.04450.044532,500-0.00051.11 
OUTFFOutokumpu Oyj6.5006.5006.5003,0000.3806.21 
OUTKYOutokumpo Oy ADR3.0503.0103.05032,0000.0702.35 
OVCHFOversea-Chinese Bk6.2756.2756.27524,000-0.1101.73 
OVCHYOversea-Chinese ADR12.6512.4712.532,949-0.030.24 
OVITOncovista Innovative Therapies I0.07200.07200.07205,000-0.008010.00 
OVMSOvation Music & Studios Inc0.00750.00740.007550,000-0.001011.76 
OVTZOculus Visiontech Inc0.14030.13440.134422,723-0.015610.40 
OWCPOwc Pharmaceutical Research Corp0.00490.00300.003811,584,980-0.000715.56 
OWVIOne World Ventures0.00010.00010.00011,611,3000.00000.00 
OXBCOxford Bank Corp11.0010.5610.56395-0.444.00 
OXBDFOxford Biomedical Lt0.04000.04000.0400335,0000.00000.00 
OXDGOccidental Development Group Inc0.00560.00560.005600.001330.23 
OXFCOxford City Football3.0003.0003.0000-2.00040.00 
OXFCFOxford Catalysts0.36400.36400.36401,000-0.01002.67 
OXFOOxford Capital Corp[0.00010.00010.00014,8000.00000.00 
OXIHFOxford Investments H0.00400.00370.004025,0000.00038.11 
OXISOxis Intl Inc0.19490.18500.185096,500-0.01507.50 
OXPRYOgx Petroleo E Gas S0.67000.67000.67003,9340.04006.35 
OXYSOxysure Systems0.02000.01580.015821,2000.00085.33 
OYIEFOcean Yield7.9307.9307.93051,5000.2983.91 
OZMLFOz Minerals Ltd Ord4.6964.6964.696100-0.0240.51 
OZONCyclopss Corp0.00090.00090.00091,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.55.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09