List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.387	1.387	1.387	200	0.019	1.39
OAKV	Oak View National	5.390	5.390	5.390	100	0.140	2.67
OAOFY	Oao Tatneft	33.10	32.24	32.24	14,600	0.23	0.72
OART	Ohio Art Co	8.310	8.310	8.310	500	0.810	10.80
OBDCF	Obducat Ab Shs B	0.7050	0.7050	0.7050	2,000	0.2250	46.88
OBDP	Orbit Drop Inc	0.0001	0.0001	0.0001	296,600	-0.0009	90.00
OBGRF	Orbit Garant Drillin	1.030	1.030	1.030	500	0.026	2.56
OBTEF	Orbital Corp Ord	0.3220	0.3220	0.3220	100	0.0270	9.15
OBYCF	Obayashi Corp	6.320	6.320	6.320	100	-0.140	2.17
OCANF	Oceangold Corp Com	1.890	1.840	1.860	7,200	0.000	0.00
OCAT	Ocata Therapeutics Inc.	7.600	7.600	7.600	1,987	0.350	4.83
OCBB	Orange County Bus Bk	8.250	8.200	8.250	490	0.060	0.73
OCBG	Oc Beverages Inc.	0.0020	0.0020	0.0020	17,000	0.0000	0.00
OCBI	Orange County Bancor	42.85	42.85	42.85	500	0.25	0.59
OCBM	Preferred Commerce Inc.	3.750	3.750	3.750	100	-0.750	16.67
OCDGF	Ocado Group Plc Hat	5.970	5.970	5.970	100	0.170	2.93
OCEE	Nevis Capital Corp.	0.0730	0.0730	0.0730	1,000	0.0000	0.00
OCEL	Ocean Electric Inc	0.1200	0.1152	0.1152	7,000	-0.0048	4.00
OCEX	Oceanic Exploration Co	0.0100	0.0100	0.0100	100	0.0000	0.00
OCFN	Omega Commercial Fin	0.0002	0.0002	0.0002	500,000	0.0000	0.00
OCINF	Oci N.V.	35.00	35.00	35.00	2,000	1.25	3.70
OCINY	Oci N.V.	43.89	43.46	43.67	3,200	1.22	2.87
OCLCF	Oracle Corp Japan To	44.03	44.03	44.03	100	2.28	5.46
OCLDF	Orica Ltd	15.26	15.26	15.26	100	0.62	4.23
OCLDY	Orica Ltd Unsp ADR	15.70	15.70	15.70	105	0.23	1.49
OCLG	Oncologix Tech Inc	0.0071	0.0070	0.0070	541,750	-0.0006	7.89
OCPNY	Olympus Corp Sp ADR	35.60	35.58	35.60	515	-0.16	0.46
OCSM	Ocean Smart Inc	0.0120	0.0120	0.0120	2,900	0.0000	0.00
OCTX	Oct 88 Res Inc	0.5280	0.5280	0.5280	600	-0.0220	4.00
OCWSF	Ocean Wilsons Hldgs	14.32	14.32	14.32	100	-1.18	7.61
ODDJ	Odd Job Stores Inc	0.0060	0.0060	0.0060	75,000	0.0000	0.00
ODEFF	Petrichor Energy Inc	0.0710	0.0710	0.0710	2,000	-0.0025	3.40
ODMEF	Odin Mining & Explor	0.3630	0.3630	0.3630	7,500	0.0071	1.99
ODMO	Odimo Incorporated	0.0700	0.0700	0.0700	3,000	0.0000	0.00
ODMTY	Old Mutual Plc ADR	27.78	27.78	27.78	500	-0.32	1.14
ODYC	Odyne Corp	0.0021	0.0021	0.0021	200	0.0000	0.00
OEDV	Osage Exploration and Development Inc.	0.3137	0.2800	0.2800	70,400	-0.0300	9.68
OERCF	Oesterreichische Pos	49.40	49.40	49.40	100	0.47	0.96
OEXFF	Orleans Energy Ltd	3.554	3.514	3.550	15,700	0.061	1.74
OEZVY	Verbund Ag	3.784	3.784	3.784	100	0.194	5.40
OFGIP	Ofg Bancorp	1,569	1,566	1,569	1,200	194	14.14
OFLMF	Oriflame Cosmetc Dep	14.70	14.70	14.70	4,000	-0.18	1.21
OFSI	Omni Financial Servi	0.0065	0.0065	0.0065	5,000	0.0000	0.00
OGDCF	Oceanagold Corp	1.980	1.957	1.980	1,000	-0.031	1.54
OGES	Oakridge Global Energy Solutions Inc.	0.4500	0.4500	0.4500	4,000	0.0000	0.00
OGFGF	Origin Energy Ltd	9.750	9.750	9.750	600	0.000	0.00
OGFGY	Origin Energy Ltd Ad	9.730	9.730	9.730	200	-0.360	3.57
OGLDF	Otis Gold Corp	0.0290	0.0290	0.0290	20,000	0.0140	93.33
OGNG	Organa Gardens Intl	0.0010	0.0010	0.0010	2,200	-0.0001	9.09
OGNT	Organa Tech Gp New	0.0001	0.0001	0.0001	100	-0.0009	90.00
OGRMF	Organigram Hldgs Inc	0.4100	0.3900	0.3920	11,000	0.0025	0.64
OGSBW	Overseas Shipholding	4.650	4.550	4.550	4,800	-0.250	5.21
OGSM	Organic Sales & Mktg	0.0700	0.0700	0.0700	10,000	0.0000	0.00
OGXPY	Ogx Petroleo E ADR	0.0200	0.0200	0.0200	500	0.0000	0.00
OGZPY	Oao Gazprom ADR	5.090	5.020	5.020	33,160	-0.130	2.52
OHAQ	Oracle Health Acq	0.0113	0.0113	0.0113	200	0.0000	0.00
OIDN	Oidon Co Ltd	0.0300	0.0300	0.0300	3,200	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.1488	0.1488	0.1488	9,700	-0.0012	0.80
OILL	Cala Energy Corp.	0.0400	0.0400	0.0400	1,000	-0.0100	20.00
OISDF	Oil Sands Sector Fd	4.639	4.639	4.639	100	0.203	4.57
OISHF	Oil Search Ltd Ord	6.330	6.300	6.330	4,000	0.080	1.28
OISHY	Oil Search Ltd Spons	63.32	63.00	63.25	3,100	0.36	0.57
OJCB	Ocb Bancorp (Ca)	5.700	5.700	5.700	500	0.050	0.88
OJIPY	Oji Paper Co Ltd ADR	41.92	41.92	41.92	200	2.07	5.19
OJSCY	Ojsc Oc Rosneft	4.300	4.250	4.300	29,000	0.180	4.37
OKCTF	Okinawa Cellular Tel	28.65	28.65	28.65	100	0.65	2.32
OKIEY	Oki Electric Industr	32.95	32.95	32.95	25	1.05	3.29
OKRG	Oakr	0.3000	0.3000	0.3000	200	0.0000	0.00
OKSKF	Osisko Gold Royaltie	14.07	13.97	14.07	106	0.00	0.02
OLCB	Ohio Legacy Corp.	9.650	9.500	9.650	1,600	0.350	3.76
OLCLF	Oriental Land Co Ltd	280.0	280.0	280.0	100	30.0	12.00
OLCLY	Oriental Land Co	28.08	28.08	28.08	200	-0.07	0.25
OLDW	Oldwebsites.Com	0.0200	0.0150	0.0150	30,100	-0.0240	61.54
OLFC	Olfactory Bioscience	0.2700	0.2700	0.2700	100	0.0000	0.00
OLGXF	Osteologix Holdings	0.0075	0.0075	0.0075	2,000	0.0000	0.00
OLIE	Olie Inc.	0.0001	0.0001	0.0001	125,000	0.0000	0.00
OLMIF	Olam International Limited	1.500	1.500	1.500	100	0.100	7.14
OLMIY	Olam Intl Ltd ADR	29.81	29.74	29.81	400	0.01	0.02
OLMXF	Ohl Mexico Sab De Cv	1.996	1.985	1.996	500	-0.076	3.68
OLNCF	Omni Lite Inds Cda I	1.303	1.255	1.303	3,200	0.008	0.62
OLVRF	Olivut Res Ltd	0.1264	0.1146	0.1264	25,000	0.0034	2.76
OLXSF	Oil Securities Ltd	27.60	27.60	27.60	100	0.20	0.73
OMAG	Omagine Inc	2.100	2.000	2.100	3,300	0.100	5.00
OMBP	Omni Bio Pharm Inc	0.2400	0.2390	0.2400	10,800	0.0001	0.04
OMCM	Omnicomm Systems Inc	0.3000	0.2984	0.2984	4,500	-0.0015	0.50
OMHLF	Om Holdings Limited	0.2400	0.2400	0.2400	100	0.0100	4.35
OMIMY	Osim Intl Ltd	14.76	14.60	14.76	1,900	-0.19	1.27
OMMH	Omnimmune Holdings	0.0039	0.0039	0.0039	12,500	0.0000	0.00
OMMSF	Omineca Mng & Metals	0.0460	0.0460	0.0460	300	0.0140	43.75
OMRNF	Omron Corp Ord	43.16	43.16	43.16	2,000	0.41	0.96
OMRNY	Omron Corp Spon ADR	43.52	43.52	43.52	700	-0.35	0.80
OMRX	Orthometrix Inc	0.0305	0.0300	0.0305	20,000	0.0005	1.67
OMTK	Omnitek Engineering Corp.	1.300	1.280	1.280	1,100	0.000	0.00
OMTL	Omtool Ltd	2.000	2.000	2.000	100	-0.500	20.00
OMVE	Omni Ventures Inc	0.0013	0.0010	0.0013	148,000	0.0003	30.00
OMVJF	Omv Ag	26.50	26.50	26.50	300	1.00	3.92
OMVKY	Omv Ag Bearer Sh Spo	28.86	28.41	28.50	1,900	0.14	0.49
OMVS	On The Move Sys Corp	0.0025	0.0025	0.0025	10,000	-0.0007	21.88
OMWDF	Omega World Inc	0.0200	0.0200	0.0200	800	0.0150	300.00
ONBI	One Bio Corp Cmn	0.2100	0.2100	0.2100	2,700	-0.0399	15.97
ONCI	On4 Communications	0.0008	0.0007	0.0007	890,000	-0.0002	22.22
ONCO	Oncology Med Inc.	0.0011	0.0011	0.0011	5,000	-0.0001	8.33
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ONCS	Oncosec Medical Inc	0.3730	0.3610	0.3610	26,150	-0.0120	3.22
ONEXF	Onex Corp Sub Vtg Sh	57.35	56.79	57.02	6,000	0.12	0.21
ONSE	Onsite Energy Corporation	0.0250	0.0250	0.0250	3,000	0.0000	0.00
ONSM	Onstream Media Corp.	0.1630	0.1561	0.1630	400	0.0000	0.00
ONVC	Online Vacation Ctr	0.5500	0.5500	0.5500	500	-0.2500	31.25
ONVRF	Ornova Res Corp	0.0218	0.0218	0.0218	100	-0.0012	5.22
ONYX	Onyx Svc & Solutions	0.0010	0.0010	0.0010	30,000	0.0000	0.00
ONZBF	Organizacion Soriana	2.320	2.320	2.320	1,200	-0.624	21.20
OOAG	Omda Oil and Gas New	0.0008	0.0008	0.0008	10,100	-0.0005	38.46
OODH	Orion Diversified Ho	0.0034	0.0034	0.0034	10,100	0.0014	70.00
OOGI	C2E Energy Inc	0.0398	0.0398	0.0398	1,000	-0.0701	63.79
OOIL	Originoil Inc.	0.1080	0.1016	0.1080	9,000	0.0081	8.11
OPBK	Open Bank	6.850	6.850	6.850	800	0.050	0.74
OPBL	Optionable Inc	0.0150	0.0150	0.0150	15,000	0.0000	0.00
OPCO	Ourpets Company	0.7950	0.7300	0.7950	3,200	0.0350	4.61
OPESF	Opera Software ASA	7.350	7.050	7.050	1,400	-0.570	7.48
OPESY	Opera Software ASA	14.13	14.13	14.13	100	-0.37	2.55
OPGX	Optigenex Inc	0.0100	0.0100	0.0100	100	0.0050	100.00
OPGYF	Ophir Energy Company	2.030	2.030	2.030	100	-0.210	9.38
OPHI	Organic Plant Health Inc.	0.0180	0.0180	0.0180	100	0.0000	0.00
OPHLF	Ono Pharmaceutical	99.65	99.65	99.65	100	-0.10	0.10
OPHLY	Ono Pharmaceutical	21.82	21.82	21.82	39	-0.04	0.18
OPHRY	Ophir	4.580	4.580	4.580	100	0.311	7.28
OPIX	Odyssey Pictures Cp	0.0028	0.0028	0.0028	18,300	-0.0001	3.45
OPMC	Optimumcare Corp	0.0135	0.0135	0.0135	1,600	-0.0065	32.50
OPMG	Options Media Group	0.0001	0.0001	0.0001	135,000	0.0000	0.00
OPOSF	Optos Plc	5.310	5.310	5.310	1,000	0.050	0.95
OPRGF	Oriental Press Group	0.1050	0.1050	0.1050	2,000	-0.0250	19.23
OPRX	Optimizerx Corporation	1.350	1.350	1.350	100	0.010	0.74
OPST	O P T Sciences Corp	17.70	17.62	17.62	1,100	0.00	0.00
OPTI	O P Ti Inc	0.5500	0.5400	0.5500	2,000	0.0100	1.85
OPTL	Optimum Interactive	0.0002	0.0002	0.0002	40,000	0.0000	0.00
OPUS	Opus Magnum Ameris	0.0010	0.0010	0.0010	100	0.0009	900.00
OPXS	Optex Systems Hldgs	0.0146	0.0103	0.0146	165,100	0.0028	23.73
OPYGY	Ojsc Polyus Gold ADR	9.000	9.000	9.000	400	1.090	13.78
ORAC	Oraco Res Inc	0.0550	0.0550	0.0550	20,000	-0.0050	8.33
ORAGF	Oremex Res Inc	0.0060	0.0020	0.0060	65,000	0.0018	42.86
ORBN	Oregon Bancorp Inc	10.50	10.50	10.50	300	0.15	1.45
ORBT	Orbit International Corp	3.300	3.210	3.210	500	-0.140	4.18
ORCT	Orckit Communications Limited	0.0100	0.0090	0.0100	140,500	0.0000	0.00
OREO	American Liberty Pet	0.0588	0.0471	0.0504	71,700	-0.0005	0.98
OREOD	Avant Diagnostics Inc.	0.8900	0.8805	0.8805	2,100	0.0000	0.00
ORFLY	Oriflame Cosmetics	6.880	6.880	6.880	140	-0.222	3.13
ORFR	Orbit/Fr Inc	3.000	2.900	3.000	4,100	0.000	0.00
ORGC	Organic Alliance Inc	0.0016	0.0016	0.0016	37,500	-0.0001	5.88
ORGN	Origen Financial Inc.	1.670	1.650	1.650	53,000	-0.010	0.60
ORGS	Orgenesis Inc	0.6300	0.5501	0.6140	3,200	-0.0260	4.06
ORINF	Orion Corporation Ne	32.16	32.16	32.16	400	-0.14	0.43
ORKLF	Orkla Borregaard As	7.900	7.900	7.900	900	0.130	1.67
ORKLY	Orkla As Spons ADR	7.850	7.750	7.750	110	-0.180	2.27
ORMTQ	Ormet Corp	0.0125	0.0125	0.0125	500	-0.0015	10.71
OROCF	Orocobre Limited	1.942	1.942	1.942	100	-0.018	0.92
OROE	Oro East	0.0689	0.0601	0.0689	31,200	0.0000	0.00
OROVF	Orient Overseas Intl	6.360	6.360	6.360	2,100	0.050	0.79
OROXF	Uruguay Minerl Explr	0.1570	0.1570	0.1570	8,700	-0.0020	1.26
ORPB	Oregon Pacific Bancp	2.890	2.890	2.890	1,000	0.060	2.12
ORPEF	Orpea Act	65.80	65.80	65.80	100	-1.27	1.89
ORRAF	Orora Ltd	1.850	1.850	1.850	100	0.320	20.92
ORRCF	Oroco Res Corp	0.0372	0.0372	0.0372	10,000	-0.0038	9.27
ORRV	Oceanic Research & R	0.0001	0.0001	0.0001	200	0.0000	0.00
ORSTF	Global Telecom Sae	2.630	2.630	2.630	800	-0.100	3.66
ORSUF	Orsu Metals Corp	0.0100	0.0100	0.0100	100	-0.0020	16.67
ORSX	Orsus Xelent Technolgies	0.0228	0.0228	0.0228	100	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.3262	0.2920	0.3080	116,500	-0.0082	2.59
ORXCF	Orix Corporation	13.40	13.40	13.40	200	0.80	6.35
ORXE	Ore Pharmaceuticals	0.1300	0.1300	0.1300	100	0.0000	0.00
ORXGF	Orce Exp Grp Cl B	2.740	2.740	2.740	1,000	0.040	1.48
ORXIF	Orex Minerals Inc	0.2257	0.2257	0.2257	1,300	0.0027	1.21
ORXOF	Orexo	16.45	16.45	16.45	300	-0.80	4.64
ORXPF	Orxy Pete Corp Ltd	3.228	3.225	3.225	400	0.000	0.01
ORYN	Oryon Technologies	0.0190	0.0122	0.0141	37,200	0.0010	7.63
ORYX	Oryx Tech Corp	0.0130	0.0130	0.0130	2,500	0.0000	0.00
ORZCF	Orezone Gold Corp	0.4354	0.4330	0.4330	43,500	-0.0120	2.70
OSAGF	Osram Licht Ag	45.84	45.83	45.84	100	-0.72	1.55
OSAGY	Osram Licht Ag	15.50	15.50	15.50	100	0.00	0.00
OSBHF	Oslo Boers Holding	12.25	12.25	12.25	400	-0.20	1.61
OSBI	Ohio State Bancsh	0.0450	0.0450	0.0450	100	-0.0150	25.00
OSCUF	Osaka Securities Exc	27.78	27.78	27.78	200	2.57	10.21
OSEMF	Osem Investments Ltd	19.00	19.00	19.00	1,200	-1.73	8.32
OSGSF	Osaka Gas Co Ord	3.900	3.900	3.900	800	-0.150	3.70
OSIN	Optimum Source Intl	0.1200	0.1200	0.1200	500	-0.0540	31.03
OSKA	Osyka Corp	0.0025	0.0025	0.0025	1,500	-0.0004	13.79
OSLH	Osl Holdings Inc	0.0032	0.0030	0.0030	640,000	-0.0001	3.23
OSNDF	Mbn Corporation	3.965	3.957	3.957	1,100	-0.307	7.21
OSPQF	Oue Hospitality TR	0.7200	0.7200	0.7200	35,000	0.0200	2.86
OSTIY	Osterreichische Post	24.95	24.48	24.95	800	0.35	1.42
OTCM	Pink OTC Markets Inc	15.50	15.50	15.50	1	0.10	0.65
OTMN	O T Mining Corp	0.0900	0.0515	0.0900	5,100	0.0000	0.00
OTOW	O2 Secure Wireless	0.0119	0.0100	0.0102	387,800	-0.0003	2.86
OTSHF	Arrowhead Gold	0.0496	0.0496	0.0496	100	-0.0004	0.80
OTSKF	Otsuka Holdings Co L	30.08	30.08	30.08	27,000	0.10	0.35
OTSKY	Otsuka Holdings Co.	15.07	15.07	15.07	559	-0.11	0.69
OTSUF	Otsuka Kagu Ltd	9.180	9.180	9.180	200	0.780	9.29
OTTEF	Otto Energy Ltd	0.0900	0.0876	0.0900	10,000	0.0050	5.88
OTTW	Ottawa Saving Bcp Il	9.850	9.500	9.750	2,700	0.000	0.00
OUBSF	UBS Ag	17.54	17.34	17.47	49,200	-0.01	0.06
OUTKY	Outokumpo Oy ADR	3.200	3.200	3.200	100	-0.200	5.88
OUTT	Out-Takes Inc	0.0200	0.0090	0.0200	54,200	-0.0050	20.00
OUTTD	James Maritime Holdings Inc.	4.000	4.000	4.000	100	3.400	566.67
OVCHF	Oversea-Chinese Bk	7.666	7.570	7.570	3,600	-0.190	2.45
OVIT	Oncovista Innovative Therapies I	0.3400	0.2899	0.3400	10,500	0.0451	15.29
OVMS	Ovation Music & Studios Inc.	0.0549	0.0549	0.0549	41,900	0.0000	0.00
OVTZ	Oculus Visiontech Inc	0.1002	0.1002	0.1002	50	-0.0149	12.95
OWCP	Owc Pharmaceutical Research Corp	0.1600	0.1600	0.1600	4,000	-0.0200	11.11
OWOO	One World Holdings Inc.	0.0040	0.0040	0.0040	200,000	0.0001	2.56
OWVI	One World Ventures	0.0002	0.0001	0.0001	1,594,400	0.0000	0.00
OXBC	Oxford Bank Corp	9.250	8.585	9.250	300	0.700	8.19
OXBDF	Oxford Biomedical Lt	0.1300	0.1300	0.1300	500,000	0.0300	30.00
OXDG	Occidental Development Group Inc.	0.0035	0.0035	0.0035	100	0.0000	0.00
OXFC	Oxford City Football Club Inc	0.1500	0.1100	0.1125	78,000	-0.0375	25.00
OXFCF	Oxford Catalysts	2.450	2.450	2.450	3,600	-0.010	0.41
OXIHF	Oxford Investments H	0.0015	0.0015	0.0015	70,000	-0.0005	25.00
OXINF	Oxford Instruments	12.10	12.10	12.10	300	1.13	10.30
OXIS	Oxis Intl Inc	0.0348	0.0330	0.0330	225,383	-0.0020	5.71
OXUSF	Oxus Gold Plc	0.0500	0.0500	0.0500	10,000	0.0300	150.00
OXYS	Oxysure Systems	0.8400	0.8100	0.8400	25,000	0.0201	2.45
OYCO	Oyco Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
OYIEF	Ocean Yield	6.060	6.060	6.060	200	0.140	2.36
OZMLF	Oz Minerals Ltd Ord	2.980	2.980	2.980	1,000	0.100	3.47
OZON	Cyclopss Corp	0.0012	0.0012	0.0012	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.254.249
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,949	-31	0.63
DJI	18,203	-85	0.47
SP500	2,093	-15	0.71
DAX	11,244	-36	0.32
FTSE	6,884	-6	0.08
NI225	18,704	-112	0.59
CAC40	4,873	4	0.07
GLD	1,204	-3	0.28
BDI	522.0	-8.0	1.51
HSI	24,465	-237	0.96