Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3501.3501.3503000.0503.85 
OAKVOak View National5.1505.0005.0002,500-0.4508.26 
OAOFYOao Tatneft22.5021.6922.5010,1001.597.60 
OARFFFort St. James Nicke0.01000.01000.0100100-0.00109.09 
OARTOhio Art Co8.0008.0008.0001000.0000.00 
OBDCFObducat Ab Shs B0.83500.83500.83501000.095012.84 
OBDPOrbit Drop Inc0.00100.00100.00102,0000.0009900.00 
OBTEFOrbital Corp Ord0.33000.33000.33002,0000.00000.00 
OBYCFObayashi Corp6.0996.0996.0991000.0891.48 
OCANFOceangold Corp Com1.6801.6001.6802,1000.0442.69 
OCATOcata Therapeutics Inc.7.0406.3506.750342,2000.5008.00 
OCBBOrange County Bus Bk6.2406.2406.2402,200-0.0500.79 
OCBGOc Beverages Inc.0.00200.00200.00205,000-0.00014.76 
OCBIOrange County Bancor42.5042.5042.50100-0.501.16 
OCBMPreferred Commerce Inc.3.7503.7503.7501000.0000.00 
OCDGFOcado Group Plc Hat5.3505.3505.3507,1000.0000.00 
OCEENevis Capital Corp.0.09500.09500.095011,0000.0860955.56 
OCELOcean Electric Inc0.17100.16000.170026,9000.00000.00 
OCESPOcean Spray Cr 4% Pf11.0011.0011.001000.848.27 
OCEXOceanic Exploration Co0.01300.01300.013021,700-0.012048.00 
OCFNOmega Commercial Fin0.00190.00100.001820,886,500-0.000933.33 
OCINYOci N.V.34.0734.0434.061,000-0.982.80 
OCLDFOrica Ltd14.2714.2714.27500-2.4814.81 
OCLDYOrica Ltd Unsp ADR14.7614.4814.765000.493.45 
OCLGOncologix Tech Inc0.00380.00320.0038304,3000.000618.75 
OCNBOconomowoc Bancshare100.00100.00100.00100-105.0051.22 
OCPCFOcp Cr Strategy Fd7.4307.4307.4301,000-0.2112.76 
OCPFFDunnedin Ventures0.07220.07220.07221000.0522261.00 
OCPNFOlympus Corporation36.0036.0036.00200-0.110.29 
OCPNYOlympus Corp Sp ADR37.2536.6837.0915,0001.484.15 
OCSMOcean Smart Inc0.01300.01300.01305000.00000.00 
OCTXOct 88 Res Inc1.2681.2681.2681,000-0.0020.16 
ODDJOdd Job Stores Inc0.00600.00600.006070,000-0.004040.00 
ODEFFPetrichor Energy Inc0.13400.13400.1340200-0.00402.90 
ODMEFOdin Mining & Explor0.35000.35000.350015,000-0.098021.88 
ODMOOdimo Incorporated0.04500.04500.04501,000-0.080564.14 
ODMTYOld Mutual Plc ADR22.2922.2922.2923,100-0.311.38 
ODMUFOld Mutual Plc2.8002.8002.800100-0.2508.20 
ODPVYOdontoprev Sa7.3607.3607.3601,500-0.4205.40 
ODYCOdyne Corp0.00210.00210.00213,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.43000.37500.4300110,0000.040010.26 
OERCFOesterreichische Pos49.5549.5549.551000.671.38 
OERLFOc Oerlikon Corporat12.1012.1012.10100-0.211.71 
OEXFFOrleans Energy Ltd3.8503.6703.6977,5000.2366.81 
OEZVYVerbund Ag3.6903.6903.690100-0.2205.63 
OFGIPOfg Bancorp1,4221,3971,3978,800-10.09 
OFSIOmni Financial Servi0.00720.00650.006520,900-0.000912.16 
OGDCFOceanagold Corp1.7401.7401.7402,500-0.0603.33 
OGESOakridge Global Energy Solutions Inc.0.48000.48000.480012,0000.070017.07 
OGFGFOrigin Energy Ltd8.9008.8508.9002,700-0.1001.11 
OGFGYOrigin Energy Ltd Ad9.0859.0859.08523,7000.2602.95 
OGLDFOtis Gold Corp0.02500.02500.025015,0000.00145.93 
OGNGOrgana Gardens Intl0.00020.00020.000254,5000.00000.00 
OGRMFOrganigram Hldgs Inc0.67320.61700.620027,900-0.06048.88 
OGSBWOverseas Shipholding5.1505.0305.1502,2000.1503.00 
OGSMOrganic Sales & Mktg0.04000.04000.04006000.018081.82 
OGXPYOgx Petroleo E ADR0.02400.02010.020162,500-0.004919.60 
OGZPYOao Gazprom ADR4.6503.7924.6255,447,5000.63015.77 
OHAQOracle Health Acq0.01100.01100.011012,000-0.009045.00 
OHPBOhana Pacific Bk Hi6.0006.0006.0001001.35029.03 
OHTROasis Hotel Resrt CA0.01000.01000.01001000.00999900.00 
OIDNOidon Co Ltd0.02000.02000.02008,6000.00000.00 
OIEXFOilex NL0.04100.04100.0410600-0.019031.67 
OIGLFChariot Oil & Gas Limited0.13000.13000.130011,0000.01109.24 
OILLCala Energy Corp.0.02050.02050.02051,000-0.014741.76 
OILRFOil Refrineries Ltd0.30500.30500.30501000.00000.00 
OISHFOil Search Ltd Ord5.8605.8205.8601,2000.1282.22 
OISHYOil Search Ltd Spons60.8760.2060.871,6003.065.29 
OJCBOcb Bancorp (Ca)5.6205.4505.4502,0000.0000.00 
OJIPYOji Paper Co Ltd ADR33.7233.7233.722000.000.00 
OJOCOjai Oil Co58.5058.5058.503001.492.61 
OJSCYOjsc Oc Rosneft3.2503.2503.250100,0000.57021.27 
OKCTFOkinawa Cellular Tel26.5026.5026.501000.000.00 
OKIEYOki Electric Industr30.2130.2130.21100-1.424.49 
OKRGOakr0.30000.30000.30001000.00000.00 
OKSKFOsisko Gold Royaltie12.6612.2612.5510,3000.403.28 
OLBGOlb Group Inc.0.25000.25000.2500100-0.750075.00 
OLCBOhio Legacy Corp.9.4009.4009.4001,1000.1001.08 
OLCLFOriental Land Co Ltd225.0225.0225.01007.83.57 
OLCLYOriental Land Co21.6421.6421.64300-0.130.60 
OLDWOldwebsites.Com0.01300.01300.01302000.00000.00 
OLFCOlfactory Bioscience0.28000.28000.28003,200-0.02006.67 
OLGXFOsteologix Holdings0.00600.00600.00601,5000.00000.00 
OLIEOlie Inc.0.00010.00010.0001210,0000.00000.00 
OLMIFOlam International Limited1.5501.4301.43010,000-0.23013.86 
OLMIYOlam Intl Ltd ADR30.1930.1930.19100-0.511.66 
OLMXFOhl Mexico Sab De Cv1.7151.7151.7152,000-0.0422.41 
OLNCFOmni Lite Inds Cda I0.86640.86500.866416,000-0.03363.73 
OLNKOnelink Corporation0.00010.00010.000118,267,0000.00000.00 
OLVRFOlivut Res Ltd0.14000.14000.14001,0000.00876.63 
OMAGOmagine Inc2.6002.4202.4206,700-0.2308.68 
OMBPOmni Bio Pharm Inc0.35000.31900.335054,9000.02508.06 
OMCCFOracle Mining0.02940.02940.02942,500-0.033653.33 
OMCMOmnicomm Systems Inc0.22000.16000.22005,2000.00000.00 
OMDDOrmand Inds Inc0.00020.00020.00021000.0001100.00 
OMIMYOsim Intl Ltd15.4615.3015.301,500-0.352.21 
OMMHOmnimmune Holdings0.00500.00500.005010,0000.00000.00 
OMMSFOmineca Mng & Metals0.02200.02200.02201,5000.002412.24 
OMNRFGreenheart Group0.10500.10500.10501000.00000.00 
OMPSOmphalos Corp0.19000.19000.19001,800-0.01005.00 
OMRNFOmron Corp Ord47.7747.7747.771001.272.72 
OMRNYOmron Corp Spon ADR44.3944.3944.391000.641.46 
OMRXOrthometrix Inc0.04000.03500.040012,0000.00000.00 
OMTKOmnitek Engineering Corp.1.3001.1401.3008,4000.0504.00 
OMTLOmtool Ltd1.8001.8001.8001000.0000.00 
OMVEOmni Ventures Inc0.00040.00030.00041,401,3000.00000.00 
OMVJFOmv Ag25.4025.4025.40100-2.308.30 
OMVKYOmv Ag Bearer Sh Spo26.3925.6326.1231,7000.582.25 
OMVSOn The Move Sys Corp0.00350.00320.003240,000-0.00038.57 
OMWDFOmega World Inc1.00001.00001.00003000.99009900.00 
ONBIOne Bio Corp Cmn0.16000.16000.16002,000-0.040020.00 
ONCIOn4 Communications0.00070.00070.0007200,4000.000116.67 
ONCOOncology Med Inc.0.00110.00110.00111,000-0.000635.29 
ONCSOncosec Medical Inc0.45000.42500.4320625,000-0.00501.14 
ONDOFOando Energy1.2501.2501.2501,500-0.15210.84 
ONEXFOnex Corp Sub Vtg Sh56.9056.1456.903,8001.192.13 
ONINOnline Internet Net0.40000.40000.40004,5000.050014.29 
ONSEOnsite Energy Corporation0.03000.02200.030020,9000.00000.00 
ONSMOnstream Media Corp.0.15000.11100.150048,800-0.01478.93 
ONVCOnline Vacation Ctr0.51000.51000.51001,0000.00000.00 
ONYXOnyx Svc & Solutions0.00010.00010.00011,0000.00000.00 
ONZBFOrganizacion Soriana2.9442.9442.944100-0.2066.53 
OOAGOmda Oil and Gas New0.00160.00120.001656,5000.000214.29 
OODHOrion Diversified Ho0.00260.00260.002636,6000.00000.00 
OOGIC2E Energy Inc0.16990.16980.16992,0000.00000.00 
OOILOriginoil Inc.0.11520.10950.1140218,9000.00272.43 
OPAFFOpal Energy Corp0.16060.16060.160617,200-0.01327.59 
OPBKOpen Bank7.0507.0507.0501000.0000.00 
OPBLOptionable Inc0.02000.01200.018083,3000.003020.00 
OPCOOurpets Company0.79000.77000.79003,7000.01001.28 
OPEIOrient Petroleum and Energy Inc0.08000.08000.08006,0000.00000.00 
OPESFOpera Software ASA12.7312.7312.73200-0.151.16 
OPESYOpera Software ASA26.2726.2726.271000.261.00 
OPGXOptigenex Inc0.01250.01250.01251000.00000.00 
OPGYFOphir Energy Company1.7631.7631.763500-0.0291.62 
OPHIOrganic Plant Health Inc.0.01800.01800.01801000.00000.00 
OPHLFOno Pharmaceutical87.4187.4187.411,2002.312.72 
OPHLYOno Pharmaceutical17.4717.1017.476,1000.261.51 
OPHRYOphir3.8063.8063.806115,0000.2065.73 
OPIXOdyssey Pictures Cp0.00210.00200.0020192,900-0.00014.76 
OPLIOphthalix Inc1.00001.00001.00001000.00000.00 
OPMCOptimumcare Corp0.01000.01000.010016,200-0.005033.33 
OPMGOptions Media Group0.00010.00010.00013,095,0000.00000.00 
OPOSFOptos Plc3.8003.8003.8002000.1002.70 
OPRGFOriental Press Group0.13000.13000.13007000.00000.00 
OPRXOptimizerx Corporation1.05000.90000.92987,000-0.120211.45 
OPSTO P T Sciences Corp17.2717.2717.272,4000.080.47 
OPTIO P Ti Inc0.54000.54000.54005,0000.00000.00 
OPTLOptimum Interactive0.00030.00030.000320,0000.00000.00 
OPTYOpportunity Mgmt Co0.26000.25000.25003,000-0.01003.85 
OPUSOpus Magnum Ameris0.00010.00010.00011000.00000.00 
OPWEFOpawica Expls Inc0.00100.00100.0010100-0.014093.33 
OPXSOptex Systems Hldgs0.01390.01390.01391,0000.00000.00 
OPYGYOjsc Polyus Gold ADR7.7507.5607.7501,5000.5407.49 
ORACOraco Res Inc0.14000.14000.14005000.00000.00 
ORAGFOremex Res Inc0.00110.00110.00111,100-0.002972.50 
ORBNOregon Bancorp Inc10.3510.3510.35100-0.100.96 
ORBTOrbit International Corp2.9402.9002.94016,300-0.0100.34 
ORCTOrckit Communications Limited0.01110.01110.01114,200-0.002920.71 
ORENFOrigin Enterprises P10.4010.4010.401000.191.86 
OREOAmerican Liberty Pet0.02040.01990.019983,700-0.00010.50 
ORFLYOriflame Cosmetics7.2906.9907.21046,0000.1201.69 
ORFROrbit/Fr Inc2.0201.9802.0203,8000.0201.00 
ORGCOrganic Alliance Inc0.00120.00080.0012310,2000.000450.00 
ORGNOrigen Financial Inc.1.6301.6101.62057,3000.0100.62 
ORGSOrgenesis Inc0.59990.55010.55019,100-0.03996.76 
ORKLFOrkla Borregaard As6.6906.5196.640357,5000.1702.63 
ORKLYOrkla As Spons ADR6.6106.4706.570628,2000.2804.45 
ORMTQOrmet Corp0.00400.00400.004021,4000.00000.00 
OROCFOrocobre Limited2.1502.1202.1201,7000.0100.47 
OROEOro East0.05000.04000.0400108,200-0.012223.37 
OROVFOrient Overseas Intl5.8105.7605.7602,9000.1101.95 
OROVYOrient Overseas Intl29.1829.1829.18100-0.732.44 
OROXFUruguay Minerl Explr0.15400.15400.15405,8000.00392.60 
ORPBOregon Pacific Bancp3.2002.8502.8502,400-0.0702.40 
ORPEFOrpea Act69.6569.6569.651004.887.53 
ORPGFOrco Property Group0.58500.58500.58501000.01131.97 
ORRAFOrora Ltd1.5501.5501.5505,0000.0000.00 
ORRCFOroco Res Corp0.03950.03950.039510,0000.004512.86 
ORRVOceanic Research & R0.00010.00010.0001602,1000.00000.00 
ORSCYOrascom Construction30.9030.9030.90900-1.655.07 
ORSTFGlobal Telecom Sae2.4702.4702.4702,400-0.1806.79 
ORSUFOrsu Metals Corp0.02000.02000.0200400-0.004016.67 
ORSXOrsus Xelent Technolgies0.02000.02000.0200100-0.00010.50 
ORVMFOrvana Minerals Corp0.26300.26300.26305,0000.01686.82 
ORXCFOrix Corporation12.3512.0412.35500-0.655.00 
ORXEOre Pharmaceuticals0.25500.20000.20001,8000.080066.67 
ORXGFOrce Exp Grp Cl B2.4672.4672.4671,5000.0913.83 
ORXIFOrex Minerals Inc0.21260.20400.20404,0000.00402.00 
ORXOFOrexo16.6416.6416.64400-0.915.19 
ORXOYOrexo Ab19.0719.0719.07100-1.236.06 
ORXPFOrxy Pete Corp Ltd4.9804.9804.9806000.0350.71 
ORYNQOryon Technologies0.02300.01220.01223,400-0.010746.72 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORZCFOrezone Gold Corp0.48600.45800.486071,3000.046010.45 
OSAGFOsram Licht Ag40.5140.5140.511000.932.35 
OSBHFOslo Boers Holding9.9009.9009.9001,000-1.70014.66 
OSBIOhio State Bancsh0.06000.06000.06001,000-0.060050.00 
OSCUFOsaka Securities Exc23.6523.6523.65100-0.321.34 
OSINOptimum Source Intl0.17400.14700.17406,5000.027018.37 
OSKAOsyka Corp0.00220.00210.0021250,000-0.000519.23 
OSKIFOcean Sky Intl Ltd0.07000.07000.070027,0000.00000.00 
OSLHOsl Holdings Inc0.02900.02300.02571,082,100-0.00051.91 
OSNDFMbn Corporation4.5234.5144.5148000.1112.52 
OSTIYOsterreichische Post23.9523.6523.958000.301.27 
OSTOOriginal Sixteen To0.09000.09000.0900600-0.300076.92 
OTCMPink OTC Markets Inc14.5014.4014.506000.100.69 
OTHMDPure Hospitality Solutions Inc.0.07000.05000.065047,700-0.008912.04 
OTMNO T Mining Corp0.09000.09000.090030,2000.010012.50 
OTOWO2 Secure Wireless0.00500.00380.005088,0000.00000.00 
OTSHFArrowhead Gold0.05500.05500.05501000.025083.33 
OTSKFOtsuka Holdings Co L30.9430.9430.94700-0.080.26 
OTSKYOtsuka Holdings Co.15.4515.3315.3846,500-0.080.52 
OTSUFOtsuka Kagu Ltd9.7009.7009.700400-0.1801.82 
OTTEFOtto Energy Ltd0.06000.06000.060012,200-0.010014.29 
OTTWOttawa Saving Bcp Il9.5009.5009.5001000.0000.00 
OTVLQOnetravel Hlgs Inc0.00010.00010.0001100-0.000990.00 
OUKPYOutotec Oyj Unsp ADR2.7202.7202.720100-0.0602.16 
OUTBOutback Oil&Min Expl0.04000.04000.04001,0000.00000.00 
OUTKYOutokumpo Oy ADR3.1103.1103.1101000.36013.09 
OUTTOut-Takes Inc0.01000.01000.010030,0000.00000.00 
OVCHFOversea-Chinese Bk7.9517.9517.95155,000-0.1291.60 
OVCHYOversea-Chinese ADR15.3315.3315.33400-0.221.43 
OVETOvertech1.2401.1801.23017,9000.0000.00 
OVITOncovista Innovative Therapies I0.10000.10000.100010,0000.00000.00 
OVTZOculus Visiontech Inc0.08880.08200.08204,200-0.00303.53 
OWOOOne World Holdings Inc.0.00400.00220.00254,725,300-0.001028.57 
OWVIOne World Ventures0.00010.00010.0001410,0000.00000.00 
OXBCOxford Bank Corp8.2908.2908.2901,2000.2903.63 
OXBDFOxford Biomedical Lt0.09000.09000.0900345,0000.021130.62 
OXDGOccidental Development Group Inc.0.00730.00730.00731000.00000.00 
OXFCOxford City Football Club Inc1.7501.7501.750100-0.25012.50 
OXFCFOxford Catalysts2.5702.4902.4903,500-0.1304.96 
OXIHFOxford Investments H0.00240.00240.002412,700-0.00014.00 
OXINFOxford Instruments17.7517.7517.751000.251.43 
OXISOxis Intl Inc0.01920.01450.0176609,5000.002113.55 
OXUSFOxus Gold Plc0.02000.02000.02002,000-0.025055.56 
OXYSOxysure Systems0.85000.75010.850041,7000.05006.25 
OYCOOyco Inc0.05000.05000.05005000.010025.00 
OYIEFOcean Yield6.1506.1506.15033,200-0.1402.23 
OZAMYAustralian-Ameri ADR5.7305.7305.7301005.5583235.27 
OZFRYOzforex Group Ltd11.1011.1011.102000.605.69 
OZMLFOz Minerals Ltd Ord2.6282.6282.6285000.0281.08 
OZONCyclopss Corp0.00120.00120.00122,000-0.00017.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.125.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,1883682.19
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,7811960.87