| OAKC | Oakworth Capital Inc | 35.85 | 35.85 | 35.85 | 100 | 0.25 | | 0.70 | |
| OAKV | Oak View Bankshares Inc | 13.50 | 13.50 | 13.50 | 400 | 0.43 | | 3.29 | |
| OAMCF | Overactive Media Corp | 0.2178 | 0.2055 | 0.2069 | 14.0K | -0.0071 | | 3.32 | |
| OASMY | Vivesto Ab | 0.0050 | 0.0050 | 0.0050 | 500 | -0.0050 | | 50.00 | |
| OATN | O.A.T. Inc | 0.0036 | 0.0024 | 0.0024 | 140.7K | -0.0038 | | 61.29 | |
| OBGRF | Orbit Garant Drilling Inc | 0.9259 | 0.9259 | 0.9259 | 1.9K | 0.0459 | | 5.22 | |
| OBICY | Obic Co. Ltd | 16.43 | 15.82 | 16.21 | 134.3K | 0.07 | | 0.43 | |
| OBIIF | Obic Co. Ltd | 32.17 | 32.17 | 32.17 | 800 | 0.38 | | 1.21 | |
| OBIMF | Ondine Biomedical Inc | 0.1700 | 0.1700 | 0.1700 | 40.0K | 0.0300 | | 21.43 | |
| OBNB | Osprey Bnb Chain Trust | 17.25 | 17.25 | 17.25 | 900 | -0.16 | | 0.92 | |
| OBRUF | Oberon Uranium Corp | 0.4500 | 0.4000 | 0.4000 | 22.7K | -0.0181 | | 86.19 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 28.16 | 27.61 | 28.00 | 1.9K | -0.11 | | 0.39 | |
| OBTEF | Orbital Corp. Ltd | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| OBYCF | Obayashi Corp | 20.49 | 20.38 | 20.49 | 2.1K | -0.16 | | 0.77 | |
| OCANF | Oceanagold Corp | 25.47 | 24.58 | 25.47 | 4.0K | 0.52 | | 2.09 | |
| OCDDY | Ocado Group Plc | 4.930 | 4.824 | 4.880 | 22.0K | 0.330 | | 7.25 | |
| OCDGF | Ocado Group Plc | 2.270 | 2.250 | 2.270 | 200 | -0.020 | | 0.87 | |
| OCEA | Ocean Biomediacal Inc | 0.0007 | 0.0005 | 0.0007 | 48.6K | 0.0000 | | 0.00 | |
| OCGSF | Outcrop Gold Corp | 0.2845 | 0.2500 | 0.2520 | 876.8K | -0.0355 | | 12.35 | |
| OCINF | Oci N.V. | 3.930 | 3.930 | 3.930 | 500 | 0.000 | | 0.00 | |
| OCLDF | Orica Ltd | 14.92 | 14.92 | 14.92 | 300 | 1.05 | | 7.57 | |
| OCLDY | Orica Ltd ADR | 15.75 | 15.75 | 15.75 | 200 | -0.05 | | 0.32 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.62M | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0014 | 0.0014 | 0.0014 | 100.0K | 0.0003 | | 27.27 | |
| OCPNF | Olympus Corp | 11.58 | 11.58 | 11.58 | 1.2K | -1.42 | | 10.92 | |
| OCTX | Octagon 88 Resources Inc | 0.0011 | 0.0005 | 0.0011 | 38.2K | 0.0009 | | 450.00 | |
| ODDAF | Odd Burger Corp | 0.0427 | 0.0426 | 0.0426 | 40.0K | -0.0074 | | 14.80 | |
| ODERF | Odakyu Electric Railway Co. Ltd | 11.40 | 11.40 | 11.40 | 100 | -0.59 | | 4.92 | |
| ODFJF | Odfjell Drilling Ltd | 8.550 | 8.550 | 8.550 | 1.0K | 0.000 | | 0.00 | |
| ODOT | Osprey Polkadot Trust | 3.560 | 3.250 | 3.498 | 300 | 0.378 | | 12.12 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0525 | 0.0446 | 0.0500 | 151.0K | -0.0027 | | 5.12 | |
| OERLF | Oc Oerlikon Corp | 3.600 | 3.600 | 3.600 | 100 | 0.230 | | 6.82 | |
| OEZVF | Verbund Ag | 74.73 | 74.73 | 74.73 | 100 | -3.74 | | 4.77 | |
| OEZVY | Verbund Ag | 14.66 | 14.66 | 14.66 | 200 | 0.26 | | 1.82 | |
| OFED | Oconee Fed Fin Corp | 14.55 | 14.32 | 14.32 | 1.0K | 0.01 | | 0.07 | |
| OFSTF | Carbon Streaming Corp | 0.6116 | 0.5516 | 0.5516 | 3.0K | -0.0273 | | 4.72 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| OGFGF | Origin Energy Ltd | 7.725 | 7.580 | 7.725 | 5.0K | 0.175 | | 2.32 | |
| OGFGY | Origin Energy Ltd Ad | 7.675 | 7.675 | 7.675 | 300 | 0.475 | | 6.60 | |
| OGGNF | Origen Resources Inc | 0.1000 | 0.1000 | 0.1000 | 11.0K | 0.0000 | | 0.00 | |
| OGNNF | Orogen Royalties Inc | 1.796 | 1.750 | 1.760 | 62.4K | -0.024 | | 1.35 | |
| OGOFF | Organto Foods Inc | 0.5068 | 0.5001 | 0.5019 | 114.5K | 0.0045 | | 0.90 | |
| OGPIF | | 0.4865 | 0.4865 | 0.4865 | 10.0K | 0.0000 | | NaN | |
| OHCFF | Light AI Inc | 0.1274 | 0.1100 | 0.1100 | 80.9K | -0.0240 | | 17.91 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 400 | -0.0013 | | 72.22 | |
| OIBZQ | Oi S.A. ADR | 0.0137 | 0.0111 | 0.0111 | 95.6K | 0.0000 | | 0.00 | |
| OIGLF | Chariot Ltd | 0.0185 | 0.0185 | 0.0185 | 2.0K | -0.0033 | | 15.14 | |
| OILCF | Permex Petroleum Corp | 1.700 | 1.700 | 1.700 | 2.2K | 0.510 | | 42.86 | |
| OILFF | Nextleaf Solutions Ltd | 0.0340 | 0.0340 | 0.0340 | 5.5K | -0.0020 | | 5.56 | |
| OILRF | Oil Refineries Ltd | 0.3000 | 0.3000 | 0.3000 | 400 | -0.0100 | | 3.23 | |
| OILSF | Saturn Oil & Gas Inc | 2.000 | 1.986 | 2.000 | 27.8K | 0.021 | | 1.06 | |
| OJIPY | Oji Holdings Corp | 52.25 | 52.25 | 52.25 | 500 | 0.76 | | 1.48 | |
| OKCTF | Okinawa Cellular Telephone Co. Ltd | 17.46 | 17.46 | 17.46 | 700 | -0.35 | | 1.25 | |
| OKIEY | Oki Electric Industry Co. Ltd | 11.80 | 11.80 | 11.80 | 100 | -0.30 | | 2.48 | |
| OKMN | Okmin Resources | 0.0420 | 0.0420 | 0.0420 | 10.0K | -0.0024 | | 5.41 | |
| OLANF | Ollanami S A B | 3.340 | 3.340 | 3.340 | 100 | 0.030 | | 0.91 | |
| OLCLF | Oriental Land Co. Ltd | 20.76 | 19.00 | 19.00 | 200 | -2.77 | | 12.72 | |
| OLCLY | Oriental Land Ltd ADR | 18.99 | 18.89 | 18.94 | 76.6K | 0.38 | | 2.05 | |
| OLGPF | Olam Group Ltd | 0.7481 | 0.7138 | 0.7147 | 9.5K | 0.0031 | | 0.44 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.220 | 1.220 | 1.220 | 5.0K | -0.018 | | 1.45 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.570 | 3.570 | 3.570 | 400 | -0.430 | | 10.75 | |
| OLVI | Oliveda International Inc | 0.2591 | 0.2150 | 0.2591 | 47.9K | 0.0588 | | 29.36 | |
| OLVRF | Olivut Resources Ltd | 0.0336 | 0.0282 | 0.0295 | 101.0K | -0.0005 | | 1.67 | |
| OLYMY | Olympus Corp | 13.12 | 13.06 | 13.06 | 32.5K | 0.23 | | 1.79 | |
| OMAGQ | Omagine Inc | 0.0011 | 0.0011 | 0.0011 | 23.7K | 0.0000 | | 0.00 | |
| OMGGF | Omai Gold Mines Corp | 0.9000 | 0.8777 | 0.9000 | 20.5K | 0.0234 | | 2.67 | |
| OMGPF | Omega Pacific Resources Inc | 0.0810 | 0.0810 | 0.0810 | 5.0K | -0.0005 | | 0.61 | |
| OMID | Omid Hldgs Inc | 0.0190 | 0.0157 | 0.0157 | 14.0K | 0.0007 | | 4.67 | |
| OMLAF | Ooh Media Ltd | 0.8692 | 0.8692 | 0.8692 | 300 | -0.0938 | | 9.74 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0400 | 0.0383 | 0.0398 | 128.0K | 0.0022 | | 5.85 | |
| OMQS | Omniq Corp | 0.1895 | 0.1601 | 0.1895 | 2.4K | 0.0292 | | 18.22 | |
| OMRNY | Omron Corp ADR | 26.62 | 26.48 | 26.49 | 31.6K | 1.14 | | 4.50 | |
| OMTK | Omnitek Engineering Corp | 0.0137 | 0.0137 | 0.0137 | 8.8K | -0.0002 | | 1.44 | |
| OMVJF | Omv Ag | 53.33 | 53.33 | 53.33 | 300 | -1.22 | | 2.23 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.05 | 13.99 | 14.04 | 4.4K | 0.08 | | 0.57 | |
| OMZNF | Osisko Metals Inc | 0.3910 | 0.3747 | 0.3857 | 21.1K | -0.0083 | | 2.11 | |
| ONAR | Onar Holding Corp | 0.0251 | 0.0251 | 0.0251 | 10.0K | 0.0011 | | 4.58 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 650.0K | 0.0000 | | 0.00 | |
| ONCSQ | Oncosec Medical Incorporated | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.2149 | 0.1820 | 0.2138 | 12.6K | -0.0011 | | 0.51 | |
| ONEXF | Onex Corp Sub Vtg Sh | 81.97 | 80.98 | 80.98 | 3.3K | -0.04 | | 0.05 | |
| ONGRF | Ongold Resources Ltd | 0.6600 | 0.5900 | 0.6420 | 50.5K | -0.0275 | | 4.11 | |
| ONPH | Oncology Pharma Inc | 0.0050 | 0.0040 | 0.0041 | 7.9K | -0.0009 | | 18.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.800 | 1.680 | 1.779 | 131.5K | 0.080 | | 4.71 | |
| ONVC | Online Vacation Center Holdings Corp | 2.450 | 2.220 | 2.450 | 2.1K | -0.050 | | 2.00 | |
| ONWRF | Onward Med NV | 5.150 | 5.150 | 5.150 | 200 | 0.350 | | 7.29 | |
| ONWRY | Onward Med NV | 5.760 | 4.800 | 4.800 | 1.1K | -0.700 | | 12.73 | |
| ONXGF | Onyx Gold Corp | 1.167 | 1.130 | 1.144 | 7.4K | -0.010 | | 0.82 | |
| OODH | Orion Diversified Holding CO Inc | 0.3899 | 0.3237 | 0.3899 | 8.4K | 0.0400 | | 11.43 | |
| OONEF | 01 Quantum Inc | 0.4803 | 0.4216 | 0.4295 | 88.3K | -0.0205 | | 4.56 | |
| OPADW | Offerpad Solutions Inc | 0.0200 | 0.0190 | 0.0200 | 40.1K | -0.0100 | | 33.33 | |
| OPCEF | | 19.50 | 19.50 | 19.50 | 1.1K | 0.00 | | NaN | |
| OPGN | Opgen Inc | 10.870 | 8.810 | 10.000 | 5.5K | 0.890 | | 9.77 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 13.28 | 13.28 | 13.28 | 1.0K | 0.25 | | 1.92 | |
| OPHLY | Ono Pharmaceutical | 4.560 | 4.510 | 4.510 | 41.5K | -0.020 | | 0.44 | |
| OPHRF | Ophir Metals Corp | 0.0214 | 0.0214 | 0.0214 | 10.0K | 0.0003 | | 1.42 | |
| OPIRQ | | 2.191 | 2.093 | 2.100 | 16.3K | -0.150 | | 6.67 | |
| OPITQ | | 0.0170 | 0.0145 | 0.0149 | 671.5K | -0.0005 | | 3.25 | |
| OPMNF | | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | NaN | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.8383 | 0.8383 | 0.8383 | 100 | 0.0581 | | 7.45 | |
| OPNDF | Open Door Inc | 1.900 | 1.900 | 1.900 | 100 | -1.100 | | 36.67 | |
| OPTEY | | 0.0530 | 0.0500 | 0.0530 | 6.1K | -0.1469 | | 73.49 | |
| OPTGF | Optimus Group CO Ltd | 1.995 | 1.995 | 1.995 | 300 | 0.144 | | 7.76 | |
| OPTHF | Optimi Health Corp | 0.2450 | 0.2450 | 0.2450 | 1.0K | -0.0012 | | 0.49 | |
| OPTI | Optec International Inc | 0.0025 | 0.0018 | 0.0024 | 5.03M | 0.0002 | | 9.09 | |
| OPUS | Opus Magnum Ameris Inc | 0.0171 | 0.0171 | 0.0171 | 100 | 0.0000 | | 0.00 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0562 | 0.0508 | 0.0531 | 46.6K | -0.0034 | | 6.02 | |
| ORAGF | Monarca Minerals Inc | 0.0065 | 0.0065 | 0.0065 | 3.0K | 0.0025 | | 62.50 | |
| ORANY | Orange ADR | 16.43 | 16.31 | 16.39 | 261.2K | -0.05 | | 0.30 | |
| ORBN | Oregon Bancorp Inc | 25.14 | 25.00 | 25.14 | 800 | 0.14 | | 0.56 | |
| ORBT | Orbit International Corp | 3.900 | 3.900 | 3.900 | 100 | 0.000 | | 0.00 | |
| ORENF | Origin Enterprises Plc | 4.750 | 4.750 | 4.750 | 6.5K | 0.510 | | 12.03 | |
| ORESF | Orestone Mining Corp | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| ORFDF | Orecap Invest Corp | 0.0700 | 0.0700 | 0.0700 | 100.0K | 0.0030 | | 4.48 | |
| ORGEF | Oregen Energy Corp | 0.0900 | 0.0900 | 0.0900 | 2.5K | 0.0050 | | 5.88 | |
| ORGS | Orgenesis Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.5800 | | 341.18 | |
| ORHB | Orhub Inc | 0.0002 | 0.0002 | 0.0002 | 3.1K | 0.0001 | | 100.00 | |
| ORINY | Orion Oyj | 35.15 | 35.15 | 35.15 | 200 | 1.53 | | 4.54 | |
| ORKLF | Orkla Borregaard As | 10.40 | 10.40 | 10.40 | 2.0K | 0.28 | | 2.72 | |
| ORKLY | Orkla As ADR | 10.74 | 10.63 | 10.67 | 43.8K | 0.02 | | 0.14 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0355 | 0.0345 | 0.0345 | 4.7K | -0.0004 | | 1.15 | |
| ORLNY | Orlen Sa | 12.69 | 12.69 | 12.69 | 9.9K | 0.00 | | NaN | |
| ORMNF | Orex Minerals Inc | 0.1577 | 0.1577 | 0.1577 | 10.0K | 0.0016 | | 1.02 | |
| ORMXF | Orange Minerals NL | 0.0578 | 0.0578 | 0.0578 | 10.0K | 0.0015 | | 3.06 | |
| OROVF | Orient Overseas International Ltd | 17.68 | 17.68 | 17.68 | 100 | 0.88 | | 5.24 | |
| OROVY | Orient Overseas International Ltd | 85.13 | 85.13 | 85.13 | 100 | 0.02 | | 0.02 | |
| OROXF | Orosur Mining Inc | 0.2884 | 0.2721 | 0.2721 | 10.2K | -0.0189 | | 6.49 | |
| ORPB | Oregon Pacific Bancp | 10.99 | 10.50 | 10.99 | 1.5K | 0.09 | | 0.83 | |
| ORRAF | Orora Ltd | 1.300 | 1.300 | 1.300 | 10.4K | -0.020 | | 1.52 | |
| ORRCF | Oroco Resource Corp | 0.2001 | 0.1853 | 0.1939 | 719.7K | -0.0061 | | 3.05 | |
| ORVMF | Orvana Minerals Corp | 1.289 | 1.230 | 1.270 | 11.5K | -0.080 | | 5.93 | |
| ORXCF | Orix Corp | 26.14 | 26.14 | 26.14 | 100 | 1.99 | | 8.24 | |
| ORXGF | Orca Energy Group Inc | 2.540 | 2.266 | 2.400 | 16.9K | 0.260 | | 12.15 | |
| ORXOY | Orexo Ab | 3.000 | 3.000 | 3.000 | 100 | 0.100 | | 3.45 | |
| ORYZF | Oryzon Genomics Sa | 3.360 | 3.360 | 3.360 | 100 | -0.250 | | 6.93 | |
| ORZCF | Orezone Gold Corp | 1.205 | 1.178 | 1.186 | 63.4K | -0.005 | | 0.38 | |
| OSBGF | Osb Group Plc | 7.000 | 7.000 | 7.000 | 10.0K | -0.040 | | 0.57 | |
| OSBK | Oconee Financial Corp | 46.02 | 45.60 | 46.02 | 200 | 0.88 | | 1.95 | |
| OSCI | Osceola Gold Inc | 0.0550 | 0.0450 | 0.0500 | 160.0K | -0.0100 | | 16.67 | |
| OSCUF | Japan Exchange Group Inc | 11.93 | 11.93 | 11.93 | 200 | 1.33 | | 12.55 | |
| OSGSF | Osaka Gas Co. | 32.70 | 32.70 | 32.70 | 2.3K | -0.71 | | 2.13 | |
| OSGSY | Osaka Gas Co. | 71.16 | 71.16 | 71.16 | 100 | 0.82 | | 1.17 | |
| OSKXF | Osaka Steel Co Ltd | 17.92 | 17.92 | 17.92 | 300 | -1.75 | | 10.54 | |
| OSOL | Osprey Solana Trust | 3.480 | 3.309 | 3.330 | 15.8K | -0.020 | | 0.60 | |
| OSSFF | Embla Medical | 5.325 | 5.325 | 5.325 | 100 | 0.530 | | 11.05 | |
| OSSUY | Embla Medical | 5.540 | 5.540 | 5.540 | 100 | 0.390 | | 7.57 | |
| OSTTF | Osaka Titanium Technologies Co. Ltd | 16.55 | 16.55 | 16.55 | 1.0K | 1.50 | | 12.69 | |
| OSUKF | Otsuka Corp | 19.00 | 19.00 | 19.00 | 1.0K | 0.00 | | 0.00 | |
| OTCFF | Ocumetics Technology Corp | 0.4990 | 0.4754 | 0.4754 | 4.0K | -0.0176 | | 3.57 | |
| OTCM | OTC Markets Group Inc | 51.25 | 50.86 | 50.86 | 6.7K | -0.39 | | 0.76 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 69.63 | 67.15 | 69.63 | 200 | 4.63 | | 7.12 | |
| OTGLY | CD Projekt S.A. ADR | 17.77 | 17.27 | 17.45 | 6.2K | 0.04 | | 0.23 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0975 | 0.0906 | 0.0925 | 124.5K | 0.0006 | | 0.65 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| OTPBF | Otp Bank Ltd | 105.7 | 105.7 | 105.7 | 100 | 0.0 | | 0.00 | |
| OTRKQ | Ontrak Inc | 0.0850 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| OTRQQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 58.42 | 58.42 | 58.42 | 100 | 0.67 | | 1.16 | |
| OTSKY | Otsuka Holdings Company ADR | 30.04 | 29.79 | 29.89 | 15.8K | 0.79 | | 2.71 | |
| OTTEF | Otto Energy Ltd | 0.0021 | 0.0021 | 0.0021 | 10.0K | -0.0029 | | 58.00 | |
| OTTW | Ottawa Bancorp Inc | 14.81 | 14.79 | 14.81 | 1.0K | 0.06 | | 0.41 | |
| OUKPY | Metso Oyj | 8.560 | 8.455 | 8.560 | 1.2K | 0.028 | | 0.33 | |
| OUTKY | Outokumpu Oyj | 2.370 | 2.370 | 2.370 | 700 | 0.160 | | 7.24 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 14.20 | 14.20 | 14.20 | 1.4K | 0.33 | | 2.34 | |
| OVCHY | Oversea-Chinese ADR | 29.88 | 28.20 | 29.09 | 9.7K | -0.27 | | 0.92 | |
| OVHFF | Ovh Groupe | 9.670 | 9.670 | 9.670 | 200 | -0.089 | | 0.91 | |
| OVTZ | Oculus Inc | 0.0380 | 0.0330 | 0.0330 | 21.8K | -0.0015 | | 4.35 | |
| OWLTW | Owlet Inc | 0.0062 | 0.0062 | 0.0062 | 800 | -0.0010 | | 13.89 | |
| OWPC | One World Products Inc | 0.0161 | 0.0160 | 0.0160 | 130.8K | -0.0020 | | 11.11 | |
| OWRDF | One World Lithium Inc | 0.0224 | 0.0224 | 0.0224 | 1.0K | 0.0064 | | 40.00 | |
| OWUV | One World Universe Inc | 0.0047 | 0.0033 | 0.0034 | 509.5K | 0.0003 | | 9.68 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 40.50 | 40.50 | 40.50 | 100 | 0.00 | | 0.00 | |
| OXBDF | Oxford Biomedica Plc | 8.460 | 8.460 | 8.460 | 100 | 0.420 | | 5.22 | |
| OXBOF | Oxford Biodynamics Plc | 0.0070 | 0.0042 | 0.0042 | 605.5K | -0.0024 | | 36.36 | |
| OXFYY | Oxford Nanopore Technologies Plc | 7.070 | 7.070 | 7.070 | 500 | -0.360 | | 4.85 | |
| OXINF | Oxford Instruments Plc | 23.79 | 23.79 | 23.79 | 400 | -0.29 | | 1.18 | |
| OZBKF | Valkea Resources Corp | 0.1820 | 0.1750 | 0.1750 | 21.6K | -0.0273 | | 13.49 | |
| OZFRY | Ofx Group Limited | 1.790 | 1.790 | 1.790 | 20.1K | -0.100 | | 5.29 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 7.47M | 0.0000 | | 0.00 | |