Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.1001.1001.1002000.0000.00 
OAKVOak View National5.6005.5005.500300-0.2003.51 
OAOFYOao Tatneft36.7636.7636.764000.691.91 
OARFFFort St. James Nicke0.02740.02740.02746,0000.011976.77 
OARTOhio Art Co9.0509.0509.0503001.05013.13 
OBGRFOrbit Garant Drillin1.3651.3651.3651,500-0.0070.51 
OBJEObscene Jeans Corp0.06940.06020.0694143,200-0.00010.14 
OBQIOilsands Quest Inc0.02250.02000.0225191,5000.00010.45 
OBTEFOrbital Corp Ord0.15000.15000.1500100-0.00503.23 
OBYCFObayashi Corp7.5507.5407.550800-0.0400.53 
OCANFOceangold Corp Com2.7902.7442.7441,100-0.0762.70 
OCBBOrange County Bus Bk6.1006.0506.0506,5000.0300.50 
OCBGOc Beverages Inc.0.00200.00200.00209,6000.00000.00 
OCBIOrange County Bancor39.5539.5139.534,7000.230.59 
OCBMPreferred Commerce Inc.6.0006.0006.0001000.0000.00 
OCDGFOcado Group Plc Hat5.8705.8705.8701,100-0.0500.84 
OCEENevis Capital Corp.0.28010.28000.28005,200-0.110028.21 
OCELOcean Electric Inc0.24000.24000.24005000.00000.00 
OCEXOceanic Exploration Co0.00800.00800.00804000.00000.00 
OCINYOci N.V.35.9535.6835.893,3000.501.40 
OCLDFOrica Ltd19.0319.0319.031000.985.43 
OCLDYOrica Ltd Unsp ADR19.4219.3119.317,4000.150.76 
OCLGOncologix Tech Inc0.00580.00580.005825,0000.00000.00 
OCPCFOcp Cr Strategy Fd8.6308.6308.6303,5000.4245.16 
OCPNYOlympus Corp Sp ADR34.9334.8034.8818,3000.391.13 
OCQLFO1 Communique Lab In0.18200.18200.1820800-0.185050.41 
OCSMOcean Smart Inc0.01600.01200.0160100,0000.006060.00 
OCTXOct 88 Res Inc5.1355.0005.1064,100-0.0240.47 
OCVLFOrganizacion Cultiba1.7301.7301.7303000.0000.00 
OCZTQOcz Technology Group0.01260.00620.0065319,700-0.004641.44 
ODEFFPetrichor Energy Inc0.28510.28510.28511,000-0.01374.59 
ODMEFOdin Mining & Explor0.51560.51560.515610,000-0.02244.16 
ODMOOdimo Incorporated0.12000.12000.12003000.020020.00 
ODMTYOld Mutual Plc ADR26.0226.0226.023,0000.150.58 
ODMUFOld Mutual Plc3.2333.2333.233500-0.0672.03 
ODYCOdyne Corp0.00290.00290.002910,0000.00000.00 
OEDVOsage Exploration and Development Inc.0.86320.81000.8400199,0000.00000.00 
OEXFFOrleans Energy Ltd7.8457.6807.81012,5000.1702.23 
OEZVFVerbund Ag18.6818.6818.685000.030.17 
OEZVYVerbund Ag3.7303.7303.730300-0.1002.61 
OFEKOfek Capital Cp New0.00010.00010.0001700-0.099999.90 
OFGIPOfg Bancorp1,4831,4701,4835,500-1167.26 
OFLMFOriflame Cosmetc Dep20.5820.5820.58100-1.637.33 
OGFGFOrigin Energy Ltd13.1513.0513.151,5000.070.54 
OGFGYOrigin Energy Ltd Ad13.1213.1213.12200-0.151.15 
OGLDFOtis Gold Corp0.03870.03870.03878,0000.00010.26 
OGNGOrgana Gardens Intl0.01600.01290.0144423,300-0.00064.00 
OGNTOrgana Tech Gp New0.00010.00010.00012000.00000.00 
OGSMOrganic Sales & Mktg0.03000.03000.0300900-0.010025.00 
OGXPYOgx Petroleo E ADR0.07940.07800.0780102,500-0.00141.76 
OGZPYOao Gazprom ADR7.5807.5397.570503,0000.0730.97 
OHAQOracle Health Acq0.01000.01000.01001,5000.002025.00 
OHHBOhio Heritage Bancor106.0106.0106.01003.02.91 
OIDNOidon Co Ltd0.02000.02000.02002000.00000.00 
OIEXFOilex NL0.18000.18000.18002,800-0.024011.76 
OIGLFChariot Oil & Gas Limited0.28640.28500.286416,0000.01646.07 
OILLCala Energy Corp.0.05880.05880.05888000.00000.00 
OILRFOil Refrineries Ltd0.31800.31800.31801000.00000.00 
OISHFOil Search Ltd Ord8.8438.8438.8431,5000.0860.98 
OISHYOil Search Ltd Spons87.0686.8586.851,300-0.470.54 
OJCBOcb Bancorp (Ca)5.5005.5005.500100-0.1001.79 
OJSCYOjsc Oc Rosneft6.2156.1506.15023,900-0.0600.97 
OKCTFOkinawa Cellular Tel29.7529.7529.751003.2512.26 
OKIEYOki Electric Industr33.6233.6233.621,1000.692.10 
OKMEOak Ridge Micro Ener0.25000.25000.25007,500-0.440063.77 
OKRGOakr0.38000.38000.38006000.00000.00 
OKSKFOsisko Gold Royaltie14.4514.4514.45200-0.090.64 
OLCBOhio Legacy Corp.9.5009.5009.5002000.0000.00 
OLCLYOriental Land Co19.0719.0719.071000.281.49 
OLDWOldwebsites.Com0.03000.03000.03002,0000.00000.00 
OLFCOlfactory Bioscience0.50000.50000.50001000.00000.00 
OLGXFOsteologix Holdings0.04000.04000.040070,0000.00000.00 
OLIEOlie Inc.0.00050.00030.0005575,000-0.000228.57 
OLMIFOlam International Limited1.9651.9651.9656,0000.0452.34 
OLMIYOlam Intl Ltd ADR40.4340.3940.39300-0.441.08 
OLVRFOlivut Res Ltd0.16000.16000.16001,500-0.00503.03 
OMAGOmagine Inc2.0001.6701.6857,100-0.31515.75 
OMBPOmni Bio Pharm Inc0.24000.20000.230059,5000.030215.12 
OMCCFOracle Mining0.09200.08200.082026,4000.010013.89 
OMCMOmnicomm Systems Inc0.16000.16000.16006000.00000.00 
OMIMYOsim Intl Ltd23.0622.8422.849000.060.26 
OMMHOmnimmune Holdings0.00500.00500.00509,8000.00000.00 
OMMSFOmineca Mng & Metals0.04770.04770.04771,2000.013439.07 
OMPSOmphalos Corp0.19000.19000.19001,3000.00000.00 
OMRNYOmron Corp Spon ADR43.1842.9643.186000.651.53 
OMRXOrthometrix Inc0.05700.05700.057082,000-0.00305.00 
OMTKOmnitek Engineering Corp.2.6002.5502.5504,7000.0100.39 
OMTLOmtool Ltd2.3252.2502.2505,500-0.0150.66 
OMVEOmni Ventures Inc0.00050.00050.00053,0000.00000.00 
OMVJFOmv Ag41.6541.6541.651,000-2.114.82 
OMVKYOmv Ag Bearer Sh Spo38.5838.3538.585000.320.85 
OMVSOn The Move Sys Corp0.00950.00950.009558,4000.00000.00 
ONBIOne Bio Corp Cmn0.25000.25000.25001,0000.100066.67 
ONCIOn4 Communications0.00450.00450.00455,0000.002080.00 
ONCOOncology Med Inc.0.00250.00250.002516,0000.000956.25 
ONCP141 Capital Inc0.00010.00010.00015,099,0000.00000.00 
ONCSOncosec Medical Inc0.41000.39000.41001,504,5000.02506.49 
ONDOFOando Energy1.5811.5811.581800-0.0130.80 
ONEXFOnex Corp Sub Vtg Sh56.7456.5956.591,300-0.300.53 
ONMDQVertical Health Com0.01150.01150.011520,0000.00000.00 
ONSEOnsite Energy Corporation0.03000.03000.03008,7000.007935.75 
ONSMOnstream Media Corp.0.17500.17030.175015,2000.00000.00 
ONVCOnline Vacation Ctr0.45000.45000.45001,000-0.250035.71 
ONYXOnyx Svc & Solutions0.00100.00100.00103,0000.0009900.00 
ONZBFOrganizacion Soriana3.2993.2993.2992000.0892.77 
OOAGOmda Oil and Gas New0.00160.00160.001610,000-0.000420.00 
OODHOrion Diversified Ho0.00800.00800.008010,0000.001014.29 
OOGIC2E Energy Inc0.29980.28990.2899400-0.00983.27 
OOILOriginoil Inc.0.15750.14500.1510285,5000.00100.67 
OPAFFOpal Energy Corp0.07700.07700.07701,1000.012018.46 
OPBKOpen Bank8.0508.0508.050500-0.1101.35 
OPBLOptionable Inc0.03000.02950.030011,5000.00051.69 
OPCOOurpets Company0.96000.96000.96004,7000.01001.05 
OPESFOpera Software ASA11.8011.8011.805000.000.00 
OPESYOpera Software ASA22.8422.8422.84100-0.793.34 
OPGYFOphir Energy Company3.4303.4303.4309000.0802.39 
OPHIOrganic Plant Health Inc.0.02500.02500.0250300-0.011932.25 
OPHLFOno Pharmaceutical85.1085.1085.10100-11.3511.77 
OPHLYOno Pharmaceutical17.0316.9516.96600-0.110.62 
OPIXOdyssey Pictures Cp0.00360.00360.003650,1000.00000.00 
OPLIOphthalix Inc1.2601.2601.260100-0.49028.00 
OPMCOptimumcare Corp0.01000.01000.01001,0000.00000.00 
OPMGOptions Media Group0.00010.00010.000173,0000.00000.00 
OPOSFOptos Plc3.2503.2503.25010,0000.0501.56 
OPPXFOpus Group1.9871.9851.98516,900-0.0653.17 
OPRXOptimizerx Corporation1.3001.2201.30010,0000.0201.56 
OPSSFOpsens Inc0.61800.60900.61809,0000.03706.37 
OPSTO P T Sciences Corp16.9016.9016.902000.603.68 
OPTBFOriental Pet & Min B0.00010.00010.000130,0000.00000.00 
OPTIO P Ti Inc0.50000.50000.50003,400-0.03005.66 
OPTLOptimum Interactive0.00020.00020.000210,0000.00000.00 
OPTYOpportunity Mgmt Co0.40000.36000.36002,800-0.01002.70 
OPUSOpus Magnum Ameris0.00100.00100.00101,6000.0009900.00 
OPXSOptex Systems Hldgs0.01050.01010.010521,800-0.00119.48 
OPYGYOjsc Polyus Gold ADR7.1907.1907.1901,800-0.0200.28 
ORACOraco Res Inc0.35000.35000.35002000.090034.62 
ORBNOregon Bancorp Inc10.5010.5010.506000.000.00 
ORCTOrckit Communications Limited0.03200.02500.03205,7000.00000.00 
ORENFOrigin Enterprises P11.0511.0511.05500-0.403.48 
OREOAmerican Liberty Pet0.00600.00600.006013,3000.00000.00 
ORFGOrofino Gold Corp0.00460.00410.0041317,500-0.00012.38 
ORFLYOriflame Cosmetics10.3710.3010.3310,3000.212.08 
ORFROrbit/Fr Inc2.0001.9901.9904,6000.0000.00 
ORGCOrganic Alliance Inc0.00230.00210.0023171,4000.000315.00 
ORGNOrigen Financial Inc.1.5401.5301.54013,9000.0201.32 
ORGSOrgenesis Inc0.63000.51450.63001,8000.00000.00 
ORINFOrion Corporation Ne36.1336.1336.13400-1.323.52 
ORKLFOrkla Borregaard As8.9708.9608.9703,3000.0800.90 
ORKLYOrkla As Spons ADR8.9908.8608.980114,5000.0400.45 
ORMTQOrmet Corp0.01380.01380.01387,4000.00000.00 
OROCFOrocobre Limited2.5702.5062.5101,9000.0100.40 
OROEOro East0.35000.34000.350012,5000.00000.00 
OROVFOrient Overseas Intl6.2506.1206.2503,0000.0200.32 
OROVYOrient Overseas Intl28.8428.6028.6015,3003.9315.93 
OROXFUruguay Minerl Explr0.24400.24400.24407,0000.00893.79 
ORPBOregon Pacific Bancp2.8502.8502.8501,2000.0000.00 
ORPEFOrpea Act65.2265.2265.221,600-0.330.50 
ORPGFOrco Property Group0.61000.60000.60001,200-1.110064.91 
ORRVOceanic Research & R0.00010.00010.000190,0000.00000.00 
ORSCYOrascom Construction34.0434.0434.04200-0.551.59 
ORSTFGlobal Telecom Sae3.4003.3903.39014,3000.0601.80 
ORSUFOrsu Metals Corp0.03100.03100.03103000.00000.00 
ORSXOrsus Xelent Technolgies0.05610.02100.05614000.00000.00 
ORVMFOrvana Minerals Corp0.38000.37600.376018,700-0.01303.34 
ORXCFOrix Corporation15.9015.9015.90100-0.834.96 
ORXGFOrce Exp Grp Cl B2.7982.7982.7984,400-0.0010.05 
ORXIFOrex Minerals Inc0.29090.28000.290925,3000.01093.89 
ORXOFOrexo18.2818.2818.281,000-0.522.77 
ORXOYOrexo Ab18.6618.6218.66400-1.658.12 
ORXPFOrxy Pete Corp Ltd9.2689.2689.2681000.1031.12 
ORYNQOryon Technologies0.02600.02510.02518,5000.00000.00 
ORZCFOrezone Gold Corp0.77270.77270.77275,000-0.00030.04 
OSAGFOsram Licht Ag42.3242.3242.322000.671.60 
OSBHFOslo Boers Holding11.0011.0011.00500-0.917.66 
OSBIOhio State Bancsh0.40000.40000.40001000.00000.00 
OSCUFOsaka Securities Exc23.4023.4023.402,0000.251.08 
OSINOptimum Source Intl0.11000.09000.090016,000-0.010010.00 
OSKAOsyka Corp0.00140.00140.00141,000-0.001653.33 
OSLHOsl Holdings Inc0.03000.02510.0279257,600-0.00217.00 
OSTIYOsterreichische Post24.5524.5524.556000.552.29 
OSTLYArrium Ltd/Adr14.6414.6414.64200-1.187.46 
OSTOOriginal Sixteen To0.20000.20000.20003000.00000.00 
OTCMPink OTC Markets Inc12.2511.9512.259000.302.51 
OTHMOriens Travel & Hote0.00040.00030.000318,903,500-0.000125.00 
OTMNO T Mining Corp0.10100.10100.10101,5000.00000.00 
OTOWO2 Secure Wireless0.03000.02990.029923,400-0.00010.33 
OTSKFOtsuka Holdings Co L32.8932.8932.891000.160.50 
OTSKYOtsuka Holdings Co.16.4116.3016.4110,900-0.201.17 
OTTEFOtto Energy Ltd0.08000.08000.080040,0000.010014.29 
OTTWOttawa Saving Bcp Il9.3209.3209.3201000.2202.42 
OTVLQOnetravel Hlgs Inc0.00210.00210.00212000.00000.00 
OUKPFOutotec Oyj9.4009.3409.34668,400-1.69915.38 
OUTBOutback Oil&Min Expl0.05000.05000.05001,0000.019966.11 
OVCHFOversea-Chinese Bk8.1408.1408.1401,0000.0600.74 
OVCHYOversea-Chinese ADR16.7516.3416.751,6001.258.06 
OVETOvertech0.73000.63000.7000142,6000.05007.69 
OVITOncovista Innovative Therapies I0.26500.23000.23005,700-0.01004.17 
OVTZOculus Visiontech Inc0.08000.05700.06005,700-0.020025.00 
OWOOOne World Holdings Inc.0.02000.01830.0190345,300-0.00105.00 
OWVIOne World Ventures0.00020.00020.00025,063,5000.00000.00 
OXBCOxford Bank Corp8.7508.7508.7507000.0000.00 
OXBDFOxford Biomedical Lt0.01500.01500.015010,000-0.025062.50 
OXDGOccidental Development Group Inc.0.01000.01000.01001000.00000.00 
OXFCOxford City Football Club Inc6.1506.1206.120200-0.88012.57 
OXFCFOxford Catalysts3.4403.4403.44010,2000.0300.88 
OXIHFOxford Investments H0.00300.00220.00302,810,000-0.00039.09 
OXINFOxford Instruments20.4520.4520.45500-0.452.15 
OXISOxis Intl Inc0.01640.01510.015160,000-0.002413.71 
OXYSOxysure Systems0.73000.73000.73003,2000.00000.00 
OYCOOyco Inc0.01200.01200.0120100-0.018060.00 
OZFRYOzforex Group Ltd10.9510.9510.952000.252.34 
OZMLFOz Minerals Ltd Ord4.0404.0404.0405000.0651.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.196.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,263-710.76
FTSE6,746-330.49
NI22515,45450.03
CAC404,223-310.73
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15