List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.100	1.060	1.060	3,250	-0.040	3.64
OAKV	Oak View National	5.780	5.520	5.520	2,100	-0.140	2.47
OAOFY	Oao Tatneft	36.74	36.74	36.74	400	-0.27	0.72
OARFF	Fort St. James Nicke	0.0323	0.0320	0.0320	16,000	-0.0116	26.61
OART	Ohio Art Co	8.000	8.000	8.000	100	-1.000	11.11
OBGRF	Orbit Garant Drillin	1.354	1.354	1.354	1,000	0.018	1.38
OBJE	Obscene Jeans Corp	0.0694	0.0602	0.0694	143,200	-0.0001	0.14
OBQI	Oilsands Quest Inc	0.0210	0.0205	0.0205	16,500	0.0000	0.00
OBTEF	Orbital Corp Ord	0.1550	0.1550	0.1550	3,000	0.0190	13.97
OBYCF	Obayashi Corp	7.000	7.000	7.000	1,000	0.280	4.17
OCANF	Oceangold Corp Com	3.285	3.239	3.259	7,949	0.049	1.52
OCAQ	Oicco Acquisition	0.5000	0.5000	0.5000	1,000	0.0000	0.00
OCBB	Orange County Bus Bk	6.250	6.250	6.250	500	0.000	0.00
OCBG	Oc Beverages Inc.	0.0021	0.0021	0.0021	40,000	-0.0004	16.00
OCBI	Orange County Bancor	39.85	39.75	39.85	17,000	-0.14	0.35
OCDGF	Ocado Group Plc Hat	6.100	6.100	6.100	5,000	-0.120	1.93
OCEE	Nevis Capital Corp.	0.4300	0.3000	0.4300	6,600	0.1700	65.38
OCFN	Omega Commercial Fin	0.0030	0.0025	0.0030	1,689,400	-0.0008	21.05
OCINY	Oci N.V.	38.25	38.00	38.05	1,000	-0.13	0.34
OCLCF	Oracle Corp Japan To	43.63	43.63	43.63	800	-2.02	4.42
OCLDY	Orica Ltd Unsp ADR	20.89	20.89	20.89	280	0.01	0.05
OCLG	Oncologix Tech Inc	0.0075	0.0070	0.0070	180,000	-0.0003	4.11
OCPNF	Olympus Corporation	35.00	35.00	35.00	100	2.18	6.64
OCPNY	Olympus Corp Sp ADR	35.69	35.63	35.69	3,475	-0.06	0.15
OCSM	Ocean Smart Inc	0.0375	0.0150	0.0375	21,600	0.0075	25.00
OCTX	Oct 88 Res Inc	5.700	5.680	5.680	250	-0.040	0.70
OCZTQ	Ocz Technology Group	0.0141	0.0130	0.0141	62,394	0.0015	11.90
ODMEF	Odin Mining & Explor	0.5280	0.5280	0.5280	1,000	0.2380	82.07
ODMO	Odimo Incorporated	0.1400	0.1400	0.1400	500	0.0400	40.00
ODMTY	Old Mutual Plc ADR	27.24	27.06	27.12	14,000	0.02	0.07
ODMUF	Old Mutual Plc	3.550	3.550	3.550	2,000	0.100	2.90
ODYC	Odyne Corp	0.0029	0.0029	0.0029	500	-0.0001	3.33
OEDV	Osage Exploration and Development Inc.	1.170	1.080	1.093	82,760	-0.057	4.96
OERCF	Oesterreichische Pos	48.88	48.88	48.88	100	0.17	0.35
OEXFF	Orleans Energy Ltd	7.758	7.740	7.750	3,950	-0.110	1.40
OEZVF	Verbund Ag	20.46	20.46	20.46	500	0.00	0.00
OEZVY	Verbund Ag	3.839	3.790	3.790	600	-0.010	0.26
OFGIP	Ofg Bancorp	1,599	1,599	1,599	1,000	25	1.60
OFLMF	Oriflame Cosmetc Dep	23.66	23.66	23.66	100	-1.99	7.77
OFSI	Omni Financial Servi	0.0050	0.0050	0.0050	20,000	0.0000	0.00
OGFGF	Origin Energy Ltd	13.15	13.15	13.15	100	-0.61	4.43
OGFGY	Origin Energy Ltd Ad	13.18	13.18	13.18	400	-0.15	1.15
OGLDF	Otis Gold Corp	0.0580	0.0580	0.0580	10,000	0.0000	0.00
OGNG	Organa Gardens Intl	0.0174	0.0150	0.0174	331,500	-0.0002	1.14
OGNT	Organa Tech Gp New	0.0001	0.0001	0.0001	300	0.0000	0.00
OGSM	Organic Sales & Mktg	0.0500	0.0500	0.0500	3,500	-0.0200	28.57
OGXPY	Ogx Petroleo E ADR	0.0922	0.0922	0.0922	70,690	-0.0008	0.86
OGZPY	Oao Gazprom ADR	7.460	7.380	7.430	731,494	-0.190	2.49
OHBK	Old Harbor Bk Fl	0.0031	0.0031	0.0031	1,500	0.0000	0.00
OHGI	Intelligent Communication Enterprise	4.000	4.000	4.000	400	-0.030	0.74
OHHB	Ohio Heritage Bancor	106.0	106.0	106.0	100	3.0	2.91
OHPB	Ohana Pacific Bk Hi	4.350	4.350	4.350	700	0.000	0.00
OIDN	Oidon Co Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
OIEXF	Oilex NL	0.1300	0.1300	0.1300	40,000	-0.0100	7.14
OIGLF	Chariot Oil & Gas Limited	0.2990	0.2985	0.2985	10,500	0.0045	1.53
OILL	Cala Energy Corp.	0.0400	0.0400	0.0400	13,200	0.0099	32.89
OISHF	Oil Search Ltd Ord	8.967	8.967	8.967	300	0.047	0.53
OISHY	Oil Search Ltd Spons	90.55	90.55	90.55	100	0.70	0.78
OJCB	Ocb Bancorp (Ca)	5.910	5.910	5.910	100	0.060	1.03
OJIPY	Oji Paper Co Ltd ADR	40.96	40.95	40.95	200	-0.15	0.36
OJOC	Ojai Oil Co	70.00	69.75	69.75	1,000	0.00	0.00
OJSCY	Ojsc Oc Rosneft	6.150	6.070	6.070	4,850	-0.330	5.16
OKCTF	Okinawa Cellular Tel	29.75	29.75	29.75	100	3.25	12.26
OKIEF	Oki Electric Inds	2.050	2.050	2.050	3,200	0.000	0.00
OKIEY	Oki Electric Industr	33.62	33.62	33.62	1,100	0.69	2.10
OKME	Oak Ridge Micro Ener	0.4000	0.4000	0.4000	500	-0.3000	42.86
OKRG	Oakr	0.3800	0.3800	0.3800	700	0.0000	0.00
OKSKF	Osisko Gold Royaltie	14.47	14.45	14.47	1,400	0.02	0.12
OLCB	Ohio Legacy Corp.	9.800	9.525	9.800	300	0.550	5.95
OLCLY	Oriental Land Co	18.39	18.34	18.34	4,000	-0.22	1.19
OLDW	Oldwebsites.Com	0.0500	0.0300	0.0500	17,700	0.0200	66.67
OLFC	Olfactory Bioscience	0.5000	0.5000	0.5000	2,000	0.0000	0.00
OLGXF	Osteologix Holdings	0.0290	0.0290	0.0290	1,900	0.0000	0.00
OLIE	Olie Inc.	0.0002	0.0002	0.0002	253,900	0.0000	0.00
OLMIF	Olam International Limited	1.920	1.920	1.920	2,000	0.014	0.73
OLMIY	Olam Intl Ltd ADR	40.83	40.83	40.83	100	0.28	0.69
OLNK	Onelink Corporation	0.0001	0.0001	0.0001	500,000	0.0000	0.00
OLVRF	Olivut Res Ltd	0.2145	0.1990	0.2145	2,000	0.0448	26.40
OMAG	Omagine Inc	1.700	1.700	1.700	10,600	0.000	0.00
OMBP	Omni Bio Pharm Inc	0.1900	0.1900	0.1900	5,000	0.0000	0.00
OMCCF	Oracle Mining	0.0920	0.0820	0.0820	26,400	0.0100	13.89
OMCM	Omnicomm Systems Inc	0.1700	0.1700	0.1700	10,000	-0.0100	5.56
OMIMY	Osim Intl Ltd	22.79	22.72	22.79	500	0.12	0.53
OMMH	Omnimmune Holdings	0.0050	0.0050	0.0050	1,000	0.0000	0.00
OMPS	Omphalos Corp	0.1900	0.1900	0.1900	300	0.0000	0.00
OMRNY	Omron Corp Spon ADR	42.04	41.98	42.01	16,500	0.63	1.52
OMRX	Orthometrix Inc	0.1000	0.0795	0.0795	31,619	-0.0205	20.50
OMTK	Omnitek Engineering Corp.	2.650	2.650	2.650	6,624	-0.100	3.64
OMTL	Omtool Ltd	1.500	1.500	1.500	100	0.000	0.00
OMVE	Omni Ventures Inc	0.0006	0.0006	0.0006	60,000	0.0000	0.00
OMVJF	Omv Ag	41.65	41.65	41.65	1,000	-2.11	4.82
OMVKY	Omv Ag Bearer Sh Spo	41.64	41.64	41.64	400	0.07	0.17
OMVS	On The Move Sys Corp	0.0116	0.0113	0.0114	44,600	-0.0010	8.06
ONBI	One Bio Corp Cmn	0.3000	0.2999	0.3000	4,000	0.0898	42.72
ONCI	On4 Communications	0.0058	0.0036	0.0058	117,000	0.0008	16.00
ONCO	Oncology Med Inc.	0.0025	0.0025	0.0025	129,000	0.0005	25.00
ONCP	141 Capital Inc	0.0005	0.0005	0.0005	50,000	0.0004	400.00
ONCS	Oncosec Medical Inc	0.4940	0.4650	0.4650	613,503	-0.0300	6.06
ONDOF	Oando Energy	1.656	1.656	1.656	200	-0.069	4.00
ONEXF	Onex Corp Sub Vtg Sh	59.79	59.67	59.79	15,673	0.16	0.28
ONSE	Onsite Energy Corporation	0.0221	0.0221	0.0221	200	-0.0029	11.60
ONSM	Onstream Media Corp.	0.1950	0.1700	0.1950	1,800	-0.0049	2.45
ONTRF	Ontario Solar Energy	0.2000	0.2000	0.2000	17,500	0.0000	0.00
ONVC	Online Vacation Ctr	0.7500	0.7500	0.7500	500	-0.0500	6.25
ONYX	Onyx Svc & Solutions	0.0012	0.0011	0.0012	390,000	0.0002	20.00
OOAG	Omda Oil and Gas New	0.0011	0.0011	0.0011	3,000	-0.0005	31.25
OODH	Orion Diversified Ho	0.0144	0.0095	0.0144	522,700	0.0025	21.01
OOGI	C2E Energy Inc	0.2999	0.2999	0.2999	200	0.0000	0.00
OOIL	Originoil Inc.	0.2044	0.1800	0.1830	409,101	-0.0200	9.85
OPAFF	Opal Energy Corp	0.0650	0.0650	0.0650	500	0.0290	80.56
OPBK	Open Bank	8.250	8.250	8.250	5,200	0.250	3.13
OPBL	Optionable Inc	0.0390	0.0370	0.0370	7,600	-0.0020	5.13
OPCO	Ourpets Company	1.010	1.010	1.010	10,075	-0.030	2.88
OPEI	Orient Petroleum and Energy Inc	0.0800	0.0800	0.0800	300	-0.0100	11.11
OPESF	Opera Software ASA	11.91	11.91	11.91	400	0.28	2.38
OPESY	Opera Software ASA	24.55	24.40	24.55	400	0.61	2.55
OPGYF	Ophir Energy Company	3.420	3.370	3.370	4,100	-0.030	0.88
OPHLF	Ono Pharmaceutical	85.10	85.10	85.10	100	-11.35	11.77
OPHLY	Ono Pharmaceutical	17.39	17.20	17.20	1,600	-0.02	0.12
OPIX	Odyssey Pictures Cp	0.0035	0.0035	0.0035	135	-0.0010	22.22
OPLI	Ophthalix Inc	1.750	1.260	1.750	400	-0.100	5.41
OPMC	Optimumcare Corp	0.0200	0.0200	0.0200	1,000	0.0100	100.00
OPMG	Options Media Group	0.0002	0.0001	0.0002	1,481,600	0.0000	0.00
OPOSF	Optos Plc	3.200	3.200	3.200	1,000	0.024	0.76
OPPXF	Opus Group	2.050	2.050	2.050	4,500	0.170	9.04
OPRX	Optimizerx Corporation	1.510	1.400	1.400	42,015	-0.110	7.28
OPSSF	Opsens Inc	0.5810	0.5810	0.5810	3,000	-0.0190	3.17
OPST	O P T Sciences Corp	17.50	17.03	17.50	200	-0.30	1.69
OPTI	O P Ti Inc	0.5100	0.5100	0.5100	19,600	0.0000	0.00
OPTL	Optimum Interactive	0.0003	0.0003	0.0003	3,000	0.0000	0.00
OPUS	Opus Magnum Ameris	0.0050	0.0050	0.0050	200	-0.0050	50.00
OPWEF	Opawica Expls Inc	0.0398	0.0398	0.0398	4,000	0.0000	0.00
OPXS	Optex Systems Hldgs	0.0100	0.0096	0.0100	22,000	0.0004	4.17
OPYGY	Ojsc Polyus Gold ADR	7.060	7.000	7.060	3,900	0.050	0.71
ORAC	Oraco Res Inc	0.2000	0.2000	0.2000	2,500	-0.1600	44.44
ORAGF	Oremex Res Inc	0.0086	0.0056	0.0056	30,000	-0.0030	34.88
ORBN	Oregon Bancorp Inc	10.50	10.50	10.50	100	0.00	0.00
ORCT	Orckit Communications Limited	0.0325	0.0320	0.0320	1,110	-0.0060	15.79
OREO	American Liberty Pet	0.0080	0.0060	0.0060	18,800	-0.0005	7.69
ORFG	Orofino Gold Corp	0.0085	0.0075	0.0085	1,103,014	0.0005	6.25
ORFLY	Oriflame Cosmetics	11.30	11.23	11.23	3,470	0.06	0.51
ORFR	Orbit/Fr Inc	1.500	1.500	1.500	200	0.000	0.00
ORGC	Organic Alliance Inc	0.0038	0.0035	0.0035	398,950	-0.0005	12.50
ORGN	Origen Financial Inc.	1.520	1.520	1.520	1,080	0.000	0.00
ORGS	Orgenesis Inc	0.5500	0.5500	0.5500	200	0.0300	5.77
ORKLF	Orkla Borregaard As	9.200	9.130	9.130	1,150	-0.060	0.65
ORKLY	Orkla As Spons ADR	9.230	9.104	9.104	4,345	-0.145	1.57
ORMTQ	Ormet Corp	0.0100	0.0100	0.0100	10,000	-0.0094	48.45
ORNH	Orion Healthcorp Inc.	0.0035	0.0035	0.0035	8,000	0.0000	0.00
OROCF	Orocobre Limited	2.690	2.668	2.668	2,757	-0.067	2.45
OROE	Oro East	0.3500	0.3400	0.3400	1,800	-4.7600	93.33
OROED	Oro East	0.3500	0.3400	0.3500	12,000	0.0500	16.67
OROVF	Orient Overseas Intl	5.160	5.050	5.160	1,011	0.130	2.58
OROXF	Uruguay Minerl Explr	0.2440	0.2440	0.2440	2,200	-0.0060	2.40
ORPB	Oregon Pacific Bancp	3.000	3.000	3.000	500	0.100	3.45
ORPEF	Orpea Act	67.48	67.48	67.48	100	-3.28	4.63
ORRAF	Orora Ltd	1.370	1.370	1.370	10,000	0.070	5.38
ORRCF	Oroco Res Corp	0.0350	0.0350	0.0350	100,000	0.0094	36.72
ORRV	Oceanic Research & R	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ORSCY	Orascom Construction	34.00	34.00	34.00	100	-1.95	5.42
ORSUF	Orsu Metals Corp	0.0347	0.0347	0.0347	100	0.0067	23.93
ORSX	Orsus Xelent Technolgies	0.0210	0.0210	0.0210	1,000	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.4960	0.4960	0.4960	2,175	0.0220	4.64
ORXCF	Orix Corporation	15.90	15.90	15.90	100	-0.83	4.96
ORXE	Ore Pharmaceuticals	0.4000	0.4000	0.4000	300	0.1000	33.33
ORXGF	Orce Exp Grp Cl B	2.780	2.750	2.780	6,300	-0.047	1.65
ORXIF	Orex Minerals Inc	0.3110	0.3030	0.3030	46,500	-0.0100	3.19
ORXOF	Orexo	18.20	18.20	18.20	200	2.10	13.04
ORXPF	Orxy Pete Corp Ltd	10.19	10.10	10.10	1,100	-0.52	4.85
ORYNQ	Oryon Technologies	0.0411	0.0411	0.0411	3,000	-0.0035	7.85
ORZCF	Orezone Gold Corp	0.7900	0.7900	0.7900	1,000	0.0015	0.19
OSAGF	Osram Licht Ag	45.90	45.31	45.84	400	-2.22	4.62
OSBHF	Oslo Boers Holding	12.18	12.18	12.18	1,000	0.28	2.36
OSCUF	Osaka Securities Exc	24.19	23.38	24.19	1,500	0.79	3.38
OSGFF	Opsec Security Grp	0.5600	0.5600	0.5600	5,000	-0.0400	6.67
OSIN	Optimum Source Intl	0.0600	0.0600	0.0600	10,000	0.0000	0.00
OSKIF	Ocean Sky Intl Ltd	0.1300	0.1300	0.1300	2,200	-0.0050	3.70
OSKXF	Osaka Steel Co Ltd	17.51	17.51	17.51	200	0.00	0.00
OSLH	Osl Holdings Inc	0.0200	0.0180	0.0180	592,111	-0.0018	9.09
OSNDF	Mbn Corporation	4.760	4.760	4.760	1,100	0.097	2.07
OSTIY	Osterreichische Post	23.30	23.30	23.30	300	-0.85	3.52
OSTLY	Arrium Ltd/Adr	15.54	15.54	15.54	100	-2.31	12.94
OTCM	Pink OTC Markets Inc	12.00	12.00	12.00	100	-0.12	0.99
OTHM	Oriens Travel & Hote	0.0004	0.0004	0.0004	700,000	-0.0001	20.00
OTMN	O T Mining Corp	0.1980	0.1980	0.1980	500	0.0780	65.00
OTOW	O2 Secure Wireless	0.0386	0.0320	0.0385	13,893	-0.0004	1.03
OTSKF	Otsuka Holdings Co L	32.09	32.09	32.09	100	0.09	0.28
OTSKY	Otsuka Holdings Co.	16.15	16.00	16.06	3,451	0.11	0.69
OTSUF	Otsuka Kagu Ltd	9.700	9.700	9.700	400	-0.300	3.00
OTTEF	Otto Energy Ltd	0.0700	0.0700	0.0700	6,000	-0.0220	23.91
OTTW	Ottawa Saving Bcp Il	9.150	9.150	9.150	100	-0.250	2.66
OTVLQ	Onetravel Hlgs Inc	0.0021	0.0021	0.0021	200	0.0000	0.00
OUKPF	Outotec Oyj	11.04	11.04	11.04	1,800	0.79	7.67
OUTB	Outback Oil&Min Expl	0.0301	0.0301	0.0301	2,000	0.0001	0.33
OVCHF	Oversea-Chinese Bk	7.710	7.710	7.710	4,000	0.070	0.92
OVCHY	Oversea-Chinese ADR	15.50	15.50	15.50	700	0.11	0.71
OVIT	Oncovista Innovative Therapies I	0.3000	0.3000	0.3000	2,500	-0.1000	25.00
OVTZ	Oculus Visiontech Inc	0.0989	0.0775	0.0775	28,500	-0.0013	1.65
OWOO	One World Holdings Inc.	0.0280	0.0250	0.0270	49,036	-0.0009	3.23
OWVI	One World Ventures	0.0002	0.0002	0.0002	1,307,000	0.0000	0.00
OXBC	Oxford Bank Corp	9.200	9.200	9.200	1,000	-0.400	4.17
OXBDF	Oxford Biomedical Lt	0.0150	0.0150	0.0150	10,000	-0.0250	62.50
OXDG	Occidental Development Group Inc.	0.0100	0.0100	0.0100	19,900	0.0000	0.00
OXFC	Oxford City Football Club Inc	7.000	7.000	7.000	300	-5.500	44.00
OXFCF	Oxford Catalysts	3.990	3.952	3.952	1,400	-0.058	1.45
OXIHF	Oxford Investments H	0.0045	0.0033	0.0045	800,851	0.0015	50.00
OXINF	Oxford Instruments	20.85	20.85	20.85	400	-1.55	6.92
OXIS	Oxis Intl Inc	0.0152	0.0152	0.0152	115,590	-0.0018	10.59
OXUSF	Oxus Gold Plc	0.0420	0.0420	0.0420	90,000	0.0000	0.00
OXYS	Oxysure Systems	0.8000	0.7600	0.8000	24,900	0.0100	1.27
OZMLF	Oz Minerals Ltd Ord	4.560	4.550	4.550	3,500	0.000	0.00
OZON	Cyclopss Corp	0.0011	0.0011	0.0011	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.211.50.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,431	-18	0.41
DJI	16,928	-33	0.19
SP500	1,974	-4	0.20
DAX	9,598	-46	0.48
FTSE	6,788	-3	0.05
NI225	15,529	72	0.46
CAC40	4,345	14	0.33
GLD	1,303	14	1.12
BDI	739.0	7.0	0.96
HSI	24,429	213	0.88