Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.1001.0601.0603,250-0.0403.64 
OAKVOak View National5.7805.5205.5202,100-0.1402.47 
OAOFYOao Tatneft36.7436.7436.74400-0.270.72 
OARFFFort St. James Nicke0.03230.03200.032016,000-0.011626.61 
OARTOhio Art Co8.0008.0008.000100-1.00011.11 
OBGRFOrbit Garant Drillin1.3541.3541.3541,0000.0181.38 
OBJEObscene Jeans Corp0.06940.06020.0694143,200-0.00010.14 
OBQIOilsands Quest Inc0.02100.02050.020516,5000.00000.00 
OBTEFOrbital Corp Ord0.15500.15500.15503,0000.019013.97 
OBYCFObayashi Corp7.0007.0007.0001,0000.2804.17 
OCANFOceangold Corp Com3.2853.2393.2597,9490.0491.52 
OCAQOicco Acquisition0.50000.50000.50001,0000.00000.00 
OCBBOrange County Bus Bk6.2506.2506.2505000.0000.00 
OCBGOc Beverages Inc.0.00210.00210.002140,000-0.000416.00 
OCBIOrange County Bancor39.8539.7539.8517,000-0.140.35 
OCDGFOcado Group Plc Hat6.1006.1006.1005,000-0.1201.93 
OCEENevis Capital Corp.0.43000.30000.43006,6000.170065.38 
OCFNOmega Commercial Fin0.00300.00250.00301,689,400-0.000821.05 
OCINYOci N.V.38.2538.0038.051,000-0.130.34 
OCLCFOracle Corp Japan To43.6343.6343.63800-2.024.42 
OCLDYOrica Ltd Unsp ADR20.8920.8920.892800.010.05 
OCLGOncologix Tech Inc0.00750.00700.0070180,000-0.00034.11 
OCPNFOlympus Corporation35.0035.0035.001002.186.64 
OCPNYOlympus Corp Sp ADR35.6935.6335.693,475-0.060.15 
OCSMOcean Smart Inc0.03750.01500.037521,6000.007525.00 
OCTXOct 88 Res Inc5.7005.6805.680250-0.0400.70 
OCZTQOcz Technology Group0.01410.01300.014162,3940.001511.90 
ODMEFOdin Mining & Explor0.52800.52800.52801,0000.238082.07 
ODMOOdimo Incorporated0.14000.14000.14005000.040040.00 
ODMTYOld Mutual Plc ADR27.2427.0627.1214,0000.020.07 
ODMUFOld Mutual Plc3.5503.5503.5502,0000.1002.90 
ODYCOdyne Corp0.00290.00290.0029500-0.00013.33 
OEDVOsage Exploration and Development Inc.1.1701.0801.09382,760-0.0574.96 
OERCFOesterreichische Pos48.8848.8848.881000.170.35 
OEXFFOrleans Energy Ltd7.7587.7407.7503,950-0.1101.40 
OEZVFVerbund Ag20.4620.4620.465000.000.00 
OEZVYVerbund Ag3.8393.7903.790600-0.0100.26 
OFGIPOfg Bancorp1,5991,5991,5991,000251.60 
OFLMFOriflame Cosmetc Dep23.6623.6623.66100-1.997.77 
OFSIOmni Financial Servi0.00500.00500.005020,0000.00000.00 
OGFGFOrigin Energy Ltd13.1513.1513.15100-0.614.43 
OGFGYOrigin Energy Ltd Ad13.1813.1813.18400-0.151.15 
OGLDFOtis Gold Corp0.05800.05800.058010,0000.00000.00 
OGNGOrgana Gardens Intl0.01740.01500.0174331,500-0.00021.14 
OGNTOrgana Tech Gp New0.00010.00010.00013000.00000.00 
OGSMOrganic Sales & Mktg0.05000.05000.05003,500-0.020028.57 
OGXPYOgx Petroleo E ADR0.09220.09220.092270,690-0.00080.86 
OGZPYOao Gazprom ADR7.4607.3807.430731,494-0.1902.49 
OHBKOld Harbor Bk Fl0.00310.00310.00311,5000.00000.00 
OHGIIntelligent Communication Enterprise4.0004.0004.000400-0.0300.74 
OHHBOhio Heritage Bancor106.0106.0106.01003.02.91 
OHPBOhana Pacific Bk Hi4.3504.3504.3507000.0000.00 
OIDNOidon Co Ltd0.02000.02000.02005000.00000.00 
OIEXFOilex NL0.13000.13000.130040,000-0.01007.14 
OIGLFChariot Oil & Gas Limited0.29900.29850.298510,5000.00451.53 
OILLCala Energy Corp.0.04000.04000.040013,2000.009932.89 
OISHFOil Search Ltd Ord8.9678.9678.9673000.0470.53 
OISHYOil Search Ltd Spons90.5590.5590.551000.700.78 
OJCBOcb Bancorp (Ca)5.9105.9105.9101000.0601.03 
OJIPYOji Paper Co Ltd ADR40.9640.9540.95200-0.150.36 
OJOCOjai Oil Co70.0069.7569.751,0000.000.00 
OJSCYOjsc Oc Rosneft6.1506.0706.0704,850-0.3305.16 
OKCTFOkinawa Cellular Tel29.7529.7529.751003.2512.26 
OKIEFOki Electric Inds2.0502.0502.0503,2000.0000.00 
OKIEYOki Electric Industr33.6233.6233.621,1000.692.10 
OKMEOak Ridge Micro Ener0.40000.40000.4000500-0.300042.86 
OKRGOakr0.38000.38000.38007000.00000.00 
OKSKFOsisko Gold Royaltie14.4714.4514.471,4000.020.12 
OLCBOhio Legacy Corp.9.8009.5259.8003000.5505.95 
OLCLYOriental Land Co18.3918.3418.344,000-0.221.19 
OLDWOldwebsites.Com0.05000.03000.050017,7000.020066.67 
OLFCOlfactory Bioscience0.50000.50000.50002,0000.00000.00 
OLGXFOsteologix Holdings0.02900.02900.02901,9000.00000.00 
OLIEOlie Inc.0.00020.00020.0002253,9000.00000.00 
OLMIFOlam International Limited1.9201.9201.9202,0000.0140.73 
OLMIYOlam Intl Ltd ADR40.8340.8340.831000.280.69 
OLNKOnelink Corporation0.00010.00010.0001500,0000.00000.00 
OLVRFOlivut Res Ltd0.21450.19900.21452,0000.044826.40 
OMAGOmagine Inc1.7001.7001.70010,6000.0000.00 
OMBPOmni Bio Pharm Inc0.19000.19000.19005,0000.00000.00 
OMCCFOracle Mining0.09200.08200.082026,4000.010013.89 
OMCMOmnicomm Systems Inc0.17000.17000.170010,000-0.01005.56 
OMIMYOsim Intl Ltd22.7922.7222.795000.120.53 
OMMHOmnimmune Holdings0.00500.00500.00501,0000.00000.00 
OMPSOmphalos Corp0.19000.19000.19003000.00000.00 
OMRNYOmron Corp Spon ADR42.0441.9842.0116,5000.631.52 
OMRXOrthometrix Inc0.10000.07950.079531,619-0.020520.50 
OMTKOmnitek Engineering Corp.2.6502.6502.6506,624-0.1003.64 
OMTLOmtool Ltd1.5001.5001.5001000.0000.00 
OMVEOmni Ventures Inc0.00060.00060.000660,0000.00000.00 
OMVJFOmv Ag41.6541.6541.651,000-2.114.82 
OMVKYOmv Ag Bearer Sh Spo41.6441.6441.644000.070.17 
OMVSOn The Move Sys Corp0.01160.01130.011444,600-0.00108.06 
ONBIOne Bio Corp Cmn0.30000.29990.30004,0000.089842.72 
ONCIOn4 Communications0.00580.00360.0058117,0000.000816.00 
ONCOOncology Med Inc.0.00250.00250.0025129,0000.000525.00 
ONCP141 Capital Inc0.00050.00050.000550,0000.0004400.00 
ONCSOncosec Medical Inc0.49400.46500.4650613,503-0.03006.06 
ONDOFOando Energy1.6561.6561.656200-0.0694.00 
ONEXFOnex Corp Sub Vtg Sh59.7959.6759.7915,6730.160.28 
ONSEOnsite Energy Corporation0.02210.02210.0221200-0.002911.60 
ONSMOnstream Media Corp.0.19500.17000.19501,800-0.00492.45 
ONTRFOntario Solar Energy0.20000.20000.200017,5000.00000.00 
ONVCOnline Vacation Ctr0.75000.75000.7500500-0.05006.25 
ONYXOnyx Svc & Solutions0.00120.00110.0012390,0000.000220.00 
OOAGOmda Oil and Gas New0.00110.00110.00113,000-0.000531.25 
OODHOrion Diversified Ho0.01440.00950.0144522,7000.002521.01 
OOGIC2E Energy Inc0.29990.29990.29992000.00000.00 
OOILOriginoil Inc.0.20440.18000.1830409,101-0.02009.85 
OPAFFOpal Energy Corp0.06500.06500.06505000.029080.56 
OPBKOpen Bank8.2508.2508.2505,2000.2503.13 
OPBLOptionable Inc0.03900.03700.03707,600-0.00205.13 
OPCOOurpets Company1.0101.0101.01010,075-0.0302.88 
OPEIOrient Petroleum and Energy Inc0.08000.08000.0800300-0.010011.11 
OPESFOpera Software ASA11.9111.9111.914000.282.38 
OPESYOpera Software ASA24.5524.4024.554000.612.55 
OPGYFOphir Energy Company3.4203.3703.3704,100-0.0300.88 
OPHLFOno Pharmaceutical85.1085.1085.10100-11.3511.77 
OPHLYOno Pharmaceutical17.3917.2017.201,600-0.020.12 
OPIXOdyssey Pictures Cp0.00350.00350.0035135-0.001022.22 
OPLIOphthalix Inc1.7501.2601.750400-0.1005.41 
OPMCOptimumcare Corp0.02000.02000.02001,0000.0100100.00 
OPMGOptions Media Group0.00020.00010.00021,481,6000.00000.00 
OPOSFOptos Plc3.2003.2003.2001,0000.0240.76 
OPPXFOpus Group2.0502.0502.0504,5000.1709.04 
OPRXOptimizerx Corporation1.5101.4001.40042,015-0.1107.28 
OPSSFOpsens Inc0.58100.58100.58103,000-0.01903.17 
OPSTO P T Sciences Corp17.5017.0317.50200-0.301.69 
OPTIO P Ti Inc0.51000.51000.510019,6000.00000.00 
OPTLOptimum Interactive0.00030.00030.00033,0000.00000.00 
OPUSOpus Magnum Ameris0.00500.00500.0050200-0.005050.00 
OPWEFOpawica Expls Inc0.03980.03980.03984,0000.00000.00 
OPXSOptex Systems Hldgs0.01000.00960.010022,0000.00044.17 
OPYGYOjsc Polyus Gold ADR7.0607.0007.0603,9000.0500.71 
ORACOraco Res Inc0.20000.20000.20002,500-0.160044.44 
ORAGFOremex Res Inc0.00860.00560.005630,000-0.003034.88 
ORBNOregon Bancorp Inc10.5010.5010.501000.000.00 
ORCTOrckit Communications Limited0.03250.03200.03201,110-0.006015.79 
OREOAmerican Liberty Pet0.00800.00600.006018,800-0.00057.69 
ORFGOrofino Gold Corp0.00850.00750.00851,103,0140.00056.25 
ORFLYOriflame Cosmetics11.3011.2311.233,4700.060.51 
ORFROrbit/Fr Inc1.5001.5001.5002000.0000.00 
ORGCOrganic Alliance Inc0.00380.00350.0035398,950-0.000512.50 
ORGNOrigen Financial Inc.1.5201.5201.5201,0800.0000.00 
ORGSOrgenesis Inc0.55000.55000.55002000.03005.77 
ORKLFOrkla Borregaard As9.2009.1309.1301,150-0.0600.65 
ORKLYOrkla As Spons ADR9.2309.1049.1044,345-0.1451.57 
ORMTQOrmet Corp0.01000.01000.010010,000-0.009448.45 
ORNHOrion Healthcorp Inc.0.00350.00350.00358,0000.00000.00 
OROCFOrocobre Limited2.6902.6682.6682,757-0.0672.45 
OROEOro East0.35000.34000.34001,800-4.760093.33 
OROEDOro East0.35000.34000.350012,0000.050016.67 
OROVFOrient Overseas Intl5.1605.0505.1601,0110.1302.58 
OROXFUruguay Minerl Explr0.24400.24400.24402,200-0.00602.40 
ORPBOregon Pacific Bancp3.0003.0003.0005000.1003.45 
ORPEFOrpea Act67.4867.4867.48100-3.284.63 
ORRAFOrora Ltd1.3701.3701.37010,0000.0705.38 
ORRCFOroco Res Corp0.03500.03500.0350100,0000.009436.72 
ORRVOceanic Research & R0.00010.00010.000115,0000.00000.00 
ORSCYOrascom Construction34.0034.0034.00100-1.955.42 
ORSUFOrsu Metals Corp0.03470.03470.03471000.006723.93 
ORSXOrsus Xelent Technolgies0.02100.02100.02101,0000.00000.00 
ORVMFOrvana Minerals Corp0.49600.49600.49602,1750.02204.64 
ORXCFOrix Corporation15.9015.9015.90100-0.834.96 
ORXEOre Pharmaceuticals0.40000.40000.40003000.100033.33 
ORXGFOrce Exp Grp Cl B2.7802.7502.7806,300-0.0471.65 
ORXIFOrex Minerals Inc0.31100.30300.303046,500-0.01003.19 
ORXOFOrexo18.2018.2018.202002.1013.04 
ORXPFOrxy Pete Corp Ltd10.1910.1010.101,100-0.524.85 
ORYNQOryon Technologies0.04110.04110.04113,000-0.00357.85 
ORZCFOrezone Gold Corp0.79000.79000.79001,0000.00150.19 
OSAGFOsram Licht Ag45.9045.3145.84400-2.224.62 
OSBHFOslo Boers Holding12.1812.1812.181,0000.282.36 
OSCUFOsaka Securities Exc24.1923.3824.191,5000.793.38 
OSGFFOpsec Security Grp0.56000.56000.56005,000-0.04006.67 
OSINOptimum Source Intl0.06000.06000.060010,0000.00000.00 
OSKIFOcean Sky Intl Ltd0.13000.13000.13002,200-0.00503.70 
OSKXFOsaka Steel Co Ltd17.5117.5117.512000.000.00 
OSLHOsl Holdings Inc0.02000.01800.0180592,111-0.00189.09 
OSNDFMbn Corporation4.7604.7604.7601,1000.0972.07 
OSTIYOsterreichische Post23.3023.3023.30300-0.853.52 
OSTLYArrium Ltd/Adr15.5415.5415.54100-2.3112.94 
OTCMPink OTC Markets Inc12.0012.0012.00100-0.120.99 
OTHMOriens Travel & Hote0.00040.00040.0004700,000-0.000120.00 
OTMNO T Mining Corp0.19800.19800.19805000.078065.00 
OTOWO2 Secure Wireless0.03860.03200.038513,893-0.00041.03 
OTSKFOtsuka Holdings Co L32.0932.0932.091000.090.28 
OTSKYOtsuka Holdings Co.16.1516.0016.063,4510.110.69 
OTSUFOtsuka Kagu Ltd9.7009.7009.700400-0.3003.00 
OTTEFOtto Energy Ltd0.07000.07000.07006,000-0.022023.91 
OTTWOttawa Saving Bcp Il9.1509.1509.150100-0.2502.66 
OTVLQOnetravel Hlgs Inc0.00210.00210.00212000.00000.00 
OUKPFOutotec Oyj11.0411.0411.041,8000.797.67 
OUTBOutback Oil&Min Expl0.03010.03010.03012,0000.00010.33 
OVCHFOversea-Chinese Bk7.7107.7107.7104,0000.0700.92 
OVCHYOversea-Chinese ADR15.5015.5015.507000.110.71 
OVITOncovista Innovative Therapies I0.30000.30000.30002,500-0.100025.00 
OVTZOculus Visiontech Inc0.09890.07750.077528,500-0.00131.65 
OWOOOne World Holdings Inc.0.02800.02500.027049,036-0.00093.23 
OWVIOne World Ventures0.00020.00020.00021,307,0000.00000.00 
OXBCOxford Bank Corp9.2009.2009.2001,000-0.4004.17 
OXBDFOxford Biomedical Lt0.01500.01500.015010,000-0.025062.50 
OXDGOccidental Development Group Inc.0.01000.01000.010019,9000.00000.00 
OXFCOxford City Football Club Inc7.0007.0007.000300-5.50044.00 
OXFCFOxford Catalysts3.9903.9523.9521,400-0.0581.45 
OXIHFOxford Investments H0.00450.00330.0045800,8510.001550.00 
OXINFOxford Instruments20.8520.8520.85400-1.556.92 
OXISOxis Intl Inc0.01520.01520.0152115,590-0.001810.59 
OXUSFOxus Gold Plc0.04200.04200.042090,0000.00000.00 
OXYSOxysure Systems0.80000.76000.800024,9000.01001.27 
OZMLFOz Minerals Ltd Ord4.5604.5504.5503,5000.0000.00 
OZONCyclopss Corp0.00110.00110.00112,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.50.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,431-180.41
DJI16,928-330.19
SP5001,974-40.20
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88