Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc0.10000.10000.10001000.00000.00 
OAKVOak View National5.3505.3505.350400-0.1502.73 
OAOFYOao Tatneft30.0130.0130.0150,5000.110.37 
OARFDFort St. James Nickel Corp.0.05220.05220.05221000.00357.19 
OARTOhio Art Co10.00010.00010.0001000.0000.00 
OBGRFOrbit Garant Drillin1.2661.2661.2663000.31432.94 
OBMPOncbiomune Pharmaceuticals Inc.0.17000.17000.1700100-0.080032.00 
OBNNFOban Mining Corporation1.8211.8101.8216,6000.0050.29 
OBTEFOrbital Corp Ord0.51000.50000.50001,600-0.05509.91 
OBYCFObayashi Corporation10.0310.0310.03300-0.646.00 
OCANFOceangold Corp Com3.4803.3503.41752,300-0.0631.81 
OCBIOrange County Bancor46.8046.8046.801000.050.11 
OCDGFOcado Group Plc Hat3.5703.5703.570100-0.0100.28 
OCEENevis Capital Corp0.01000.00800.0080170,400-0.002020.00 
OCELOcean Electric Inc0.10000.10000.10001,0000.040066.67 
OCEXOceanic Exploration Co0.01000.00820.010045,0000.001821.95 
OCFNOmega Commercial Fin0.00020.00020.0002500,0000.00000.00 
OCGPFOceana Group Ltd7.6907.6907.6907000.1101.45 
OCINYOci N.V.15.7615.7615.76300-0.040.25 
OCLDFOrica Ltd9.8509.8509.8501000.6507.07 
OCLDYOrica Ltd Unsp ADR9.7809.7809.7802000.2302.41 
OCLGOncologix Tech Inc0.00030.00020.00021,171,400-0.000250.00 
OCLNOriginclear Inc.0.00990.00890.0096761,200-0.00044.00 
OCNSFOceanus Resources Corporation0.19350.18140.1935100,000-0.026512.05 
OCPNFOlympus Corporation36.0036.0036.001000.501.41 
OCPNYOlympus Corp SP ADR37.0436.6736.7512,000-0.601.61 
OCQLF01 Communique Laboratory Inc0.04300.04300.04301,800-0.00030.69 
OCTXOct 88 Res Inc0.02350.02350.02355000.00000.00 
ODEFFPetrichor Energy Inc0.07630.07630.0763100-0.011713.30 
ODMEFOdin Mining & Explor0.56000.52700.56008,0000.02003.70 
ODMTYOld Mutual Plc ADR22.1922.1922.191000.080.36 
ODMUFOld Mutual Plc2.4802.4802.4802,800-0.0973.76 
ODPVYOdontoprev Sa8.6108.6108.6101000.2603.11 
ODYCOdyne Corp0.00130.00130.00131000.00000.00 
OECPFOracle Energy Corp0.01000.01000.01001000.00000.00 
OEDVQOsage Exploration and Development Inc0.00100.00100.00103,000-0.000533.33 
OEXFFOrleans Energy Ltd0.88900.85000.886535,6000.00400.45 
OEZVFVerbund Ag14.3114.3114.311,0001.8715.03 
OFGIPOfg Bancorp850.0850.0850.01,000-5.00.58 
OFLMFOriflame Cosmetc Dep25.9025.9025.901000.752.98 
OFSIOmni Financial Servi0.00990.00990.00993,0000.00044.21 
OGDCFOceanagold Corp3.4803.4303.4301,600-0.0401.15 
OGESOakridge Global Energy Solutions Inc0.33170.30900.320047,7000.030010.34 
OGFGFOrigin Energy Ltd4.3504.3404.3405000.0000.00 
OGFGYOrigin Energy Ltd Ad4.2904.2904.290100-0.0420.96 
OGLDFOtis Gold Corp0.15710.15710.15715000.00211.35 
OGNGOrgana Gardens Intl0.00010.00010.00015000.00000.00 
OGRMFOrganigram Hldgs Inc1.0300.9731.01064,1000.0454.61 
OGSMOrganic Sales & Mktg0.07000.07000.070020,0000.010016.67 
OGSRWOverseas Shipholding2.1002.1002.10011,6000.0000.00 
OGXPDOleo E Gas Participacoes Sa1.7401.7401.740200-0.0251.44 
OGZPYOao Gazprom ADR4.3404.2804.305357,200-0.0150.35 
OHAQOracle Health Acq0.00450.00450.004510,0000.00000.00 
OHBKOld Harbor Bk Fl0.00120.00120.00122000.00000.00 
OIBRQOi S.A. Ads0.82000.75000.7916301,0000.03164.16 
OICTOicintra Inc.3.1503.1503.1501000.1003.28 
OIDNOidon Co Ltd0.04100.04100.04104000.00000.00 
OIGLFChariot Oil & Gas Ltd0.08300.08230.083027,0000.009012.16 
OILYSino Amer Oil0.40000.40000.4000100-0.240037.50 
OISHFOil Search Ltd Ord5.4905.4605.4903,1000.0400.73 
OISHYOil Search Ltd Spons54.4854.4854.48100-0.180.33 
OJCBOcb Bancorp [Ca]8.0006.9108.0001,4001.75028.00 
OJIPYOji Paper Co Ltd ADR41.3040.9741.302,5003.168.29 
OJOCOjai Oil Co55.0055.0055.00100-3.005.17 
OJSCYOjsc Oc Rosneft5.2105.2105.2101000.0901.76 
OJSYOjsys Inc0.01700.01300.013030,000-0.004023.53 
OKRGOakr0.14000.14000.14001000.00000.00 
OKSKFOsisko Gold Royaltie13.5113.2013.2721,400-0.231.70 
OKSWFOsisko Gold Royalties Ltd Warra2.9502.9502.9506000.0341.16 
OLBGOlb Group Inc.0.10000.10000.10001,0000.00000.00 
OLCBOhio Legacy Corp10.5110.5110.51600-0.010.10 
OLCLFOriental Land Co Ltd66.0066.0066.001001.552.40 
OLCLYOriental Land Co Ltd ADR12.3212.3212.321000.151.23 
OLGXFOsteologix Holdings0.00750.00750.00754,3000.000710.29 
OLMIYOlam Intl Ltd ADR27.3727.3727.372000.190.70 
OLMXFOhl Mexico Sab De Cv1.1411.1321.14111,5000.0181.57 
OLNCFOmni Lite Inds Cda I1.3301.3271.3306,1000.0100.76 
OLVRFOlivut Res Ltd0.24480.24480.24481,000-0.00240.97 
OMAGOmagine Inc1.01000.95000.95001,500-0.01401.45 
OMBPOmni Bio Pharm Inc0.04700.04700.04701000.021584.31 
OMCMOmnicomm Systems Inc0.20010.20000.200010,7000.00532.72 
OMHLFOm Holdings Limited0.03000.03000.03001,000-0.005014.29 
OMIMYOsim Intl Ltd10.4310.4310.433000.434.30 
OMMSFOmineca Mng & Metals0.04900.04900.0490100-0.00102.00 
OMNTOminto Inc3.1503.1503.1507000.0501.61 
OMRNFOmron Corp Ord30.8530.8530.85200-4.1511.86 
OMRNYOmron Corp Spon ADR34.6134.4434.554,0000.601.75 
OMTKOmnitek Engineering Corp0.37100.36000.36007,8000.01002.86 
OMTLOmtool Ltd3.7503.7503.7501001.65078.57 
OMVEOmni Ventures Inc0.00080.00080.00081,100-0.000111.11 
OMVJFOmv Ag28.5428.5428.542000.491.75 
OMVKYOmv Ag Bearer Sh Spo26.5826.5826.58100-0.140.51 
OMVSOn The Move Sys Corp0.12610.12600.126111,200-0.00393.00 
OMWDFOmega World Inc0.01000.01000.01002000.00000.00 
ONBIOne Bio Corp Cmn0.01010.01010.01012000.00000.00 
ONCIOn4 Communications0.00040.00020.000358,751,5000.000150.00 
ONCOOncology Med Inc0.00040.00040.000420,900-0.000120.00 
ONCP141 Capital Inc0.00010.00010.000120,0000.00000.00 
ONCYFOncolytics Biotech Inc.0.33000.30700.307082,900-0.00300.97 
ONEXFOnex Corp Sub Vtg Sh60.3059.9660.302,000-0.350.58 
ONINOnline Internet Net0.55000.55000.55005000.00000.00 
ONOVBionovelus Inc0.61000.38000.53502,121,9000.105524.56 
ONRGFOneroof Energy Group Inc0.09000.09000.0900100,000-0.026222.55 
ONRTFOnereit2.9702.9702.970300-0.0060.21 
ONSEOnsite Energy Corporation0.02500.02500.02501,0000.00000.00 
ONSMOnstream Media Corp0.13460.10000.134620,4000.00000.00 
ONSSOnassis Mining Group Inc0.03700.03700.03705000.00000.00 
ONVCOnline Vacation Ctr1.2001.1801.2005000.0807.14 
ONXXFOntex Group N.V.30.6030.6030.60100-1.153.62 
ONYXOnyx Svc & Solutions0.00010.00010.00015,800-0.000990.00 
OOAGOmda Oil and Gas New0.00050.00050.00051000.00000.00 
OOGIC2E Energy Inc0.00980.00980.009811,200-0.004631.94 
OPAFFOpal Energy Corp0.27000.27000.27003000.039717.24 
OPBKOpen Bank6.3006.2506.2501,7000.0500.81 
OPBLOptionable Inc0.01020.01020.01021,0000.00022.00 
OPCOOurpets Company0.91000.91000.91001,1000.00000.00 
OPESFOpera Software ASA6.7506.7506.750300-1.05013.46 
OPESYOpera Software ASA12.5812.5812.58200-0.090.71 
OPGXOptigenex Inc0.03460.03460.03461000.00000.00 
OPGYFOphir Energy Company0.85000.85000.850010,000-0.100010.53 
OPHIOrganic Plant Health Inc0.01700.01000.01001000.00000.00 
OPHLFOno Pharmaceutical37.7437.7437.7412,4000.180.48 
OPHLYOno Pharmaceutical12.4212.3212.4210,4000.373.07 
OPIXOdyssey Pictures Cp0.00070.00070.000731,6000.00000.00 
OPLIOphthalix Inc0.65000.55000.5500500-0.360039.56 
OPMCOptimumcare Corp0.00680.00680.00681000.000813.33 
OPMGOptions Media Group0.00010.00010.0001500,0000.00000.00 
OPMZ1Pm Industries Inc0.04100.03150.0410120,1000.006920.23 
OPNTOpiant Pharmaceuticals Inc.8.0007.5008.0002,7000.0000.00 
OPRXOptimizerx Corporation1.2001.1501.15010,400-0.0504.17 
OPSSFOpsens Inc1.2421.2211.2218,000-0.0191.54 
OPSTO P T Sciences Corp16.0016.0016.001000.000.00 
OPTBFOriental Pet & Min B0.00030.00030.00032,400,0000.00000.00 
OPTIO P Ti Inc0.55010.55010.55011,0000.00000.00 
OPTLOptimum Interactive0.00020.00020.00028,0000.00000.00 
OPUSOpus Magnum Ameris0.00100.00100.00101000.0009900.00 
OPVSNanoflex Power Corpo0.75000.75000.75001,0000.01001.35 
OPWEFOpawica Expls Inc0.08030.08030.0803100-0.00333.95 
OPXSOptex Systems Hldgs2.6002.3002.410309,8000.42021.11 
OPYGYOjsc Polyus Gold ADR35.2534.5435.25500-0.250.70 
ORAGFOremex Res Inc0.05380.04670.046734,5000.00173.78 
ORBNOregon Bancorp Inc15.1515.1515.151000.151.00 
ORBTOrbit International Corp3.7003.7003.7002,6000.1303.64 
ORENFOrigin Enterprises P5.7005.7005.700500-1.17017.03 
ORFDFOrefinders Resources Inc.0.04500.04500.04502,000-0.006011.76 
ORFLYOriflame Cosmetics9.9009.9009.9001000.1001.02 
ORFROrbit/Fr Inc3.0002.9803.0003000.2007.14 
ORGCOrganic Alliance Inc0.00130.00130.00135,000-0.000318.75 
ORGNOrigen Financial Inc0.13700.13700.13703,8000.00000.00 
ORGSOrgenesis Inc0.37000.35990.36006,400-0.155030.10 
ORINYOrion Oyj ADR20.3219.8519.854000.703.66 
ORKLFOrkla Borregaard As9.0409.0409.0403000.1401.57 
ORKLYOrkla As Spons ADR8.9708.8908.92027,700-0.0150.17 
ORMNFOrex Minerals Inc.0.65660.63570.65663,0000.01061.64 
ORNHOrion Healthcorp Inc0.00130.00130.001324,9000.00000.00 
OROCFOrocobre Ltd3.3903.3203.35126,9000.0330.99 
OROEOro East0.01250.01200.01258,0000.00000.00 
OROVFOrient Overseas Intl3.6003.6003.6006,000-0.1183.18 
OROXFUruguay Minerl Explr0.22420.22420.22421,5000.00281.26 
ORPBOregon Pacific Bancp3.3603.3103.36086,400-0.1203.45 
ORPEFOrpea Act81.6581.6581.651003.905.02 
ORRAFOrora Ltd2.2202.2202.2202,0000.30015.63 
ORRCFOroco Resource Corp0.02180.02180.02183,000-0.007726.10 
ORRPOroplata Resources Inc.1.8901.7501.830847,9000.0804.57 
ORRVOceanic Research & R0.00010.00010.000121,9000.00000.00 
ORSUFOrsu Metals Corp0.01320.01320.01325,000-0.007235.29 
ORSXOrsus Xelent Technolgies0.03000.03000.030052,0000.00000.00 
ORVMFOrvana Minerals Corp0.18560.18550.18561,200-0.00070.38 
ORXCFOrix Corporation13.7013.7013.701,900-0.060.44 
ORXEOre Holdings Inc0.07300.07300.07301000.00000.00 
ORXGFOrce Exp Grp Cl B2.7802.7702.7704,000-0.0220.77 
ORXOYOrexo Ab6.0006.0006.000100-0.1502.44 
ORXPFOrxy Pete Corp Ltd0.61790.61790.6179800-0.01712.69 
ORYNOryon Technologies0.00100.00100.00101,0000.00000.00 
ORYXOryx Tech Corp0.05000.02000.05002000.00306.38 
ORZCFOrezone Gold Corp0.76920.74560.76284,200-0.00720.94 
OSAGFOsram Licht Ag54.8054.8054.80100-0.010.02 
OSBHFOslo Boers Holding10.00010.00010.0002000.0000.00 
OSCUFOsaka Securities Exc13.7413.7413.74100-0.362.55 
OSGCFOSG CORP JPY16.3516.3516.351000.352.19 
OSGSFOsaka Gas Co Ord3.8003.8003.8003000.1143.09 
OSGSYOsaka Gas Co Ltd Uns37.2537.2537.2515,800-0.701.85 
OSKAOsyka Corp0.00250.00250.002510,000-0.000516.67 
OSLHOsl Holdings Inc0.00010.00010.00012,500,0000.00000.00 
OSNDFMbn Corporation4.3144.3144.3141000.0932.19 
OSSFFOssur Hf.3.8003.8003.8002,0000.2807.95 
OSTIYOsterreichische Post16.4516.4516.45100-0.100.60 
OSTOOriginal Sixteen To0.05000.05000.05002,4000.00000.00 
OTCMPink OTC Markets Inc16.9416.7516.902,7000.150.90 
OTMNO T Mining Corp0.04200.04200.04202,000-0.007014.29 
OTOWO2 Secure Wireless0.00320.00250.003126,500-0.00013.13 
OTSKFOtsuka Holdings Co L46.8546.1046.10900-1.022.16 
OTSKYOtsuka Holdings Co23.8523.5723.7115,4000.451.91 
OTTWOttawa Saving Bcp Il11.9511.9511.955000.000.00 
OUTBOutback Oil&Min Expl0.04500.04500.04501000.00000.00 
OUTFFOutokumpu Oyj4.7504.7504.7502,6000.94024.67 
OUTKYOutokumpo Oy ADR2.1502.1502.150100-0.43016.67 
OVCHFOversea-Chinese Bk6.4206.4206.4202,4000.0500.78 
OVCHYOversea-Chinese ADR13.1413.0413.051,1000.080.62 
OVITOncovista Innovative Therapies I0.04100.03700.037052,500-0.013026.00 
OVMSOvation Music & Studios Inc0.00600.00370.00602,1000.00000.00 
OVTZOculus Visiontech Inc0.23020.22980.2298500-0.01275.24 
OWCPOwc Pharmaceutical Research Corp0.02000.02000.020020,0000.00105.26 
OWOOOne World Holdings Inc0.00110.00080.00116,627,6000.000222.22 
OXBCOxford Bank Corp10.00010.00010.0004000.0000.00 
OXBDFOxford Biomedical Lt0.07500.07500.075010,0000.00507.14 
OXDGOccidental Development Group Inc0.00400.00400.0040100-0.004050.00 
OXFCOxford City Football5.0005.0005.0001004.000400.00 
OXFCFOxford Catalysts0.36800.36800.36801,000-0.03709.14 
OXFOOxford Capital Corp[0.00010.00010.000121,500-0.000990.00 
OXIHFOxford Investments H0.00190.00160.001620,000-0.001038.46 
OXINFOxford Instruments9.4009.4009.4001,000-0.1001.05 
OXISOxis Intl Inc0.35000.30000.3170323,0000.00471.50 
OXPRYOgx Petroleo E Gas S0.64000.64000.64001,0000.03004.92 
OXYSOxysure Systems0.02400.02000.020014,7000.00000.00 
OYIEFOcean Yield8.3308.3308.3301001.23017.32 
OZMLFOz Minerals Ltd Ord4.7604.7604.760100-0.3506.85 
OZONCyclopss Corp0.00080.00070.000714,000-0.000222.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.101.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16