| OAKC | Oakworth Capital Inc | 38.00 | 37.64 | 37.64 | 200 | -3.62 | | 8.77 | |
| OAKV | Oak View Bankshares Inc | 13.51 | 13.51 | 13.51 | 2.6K | -0.49 | | 3.50 | |
| OAMCF | Overactive Media Corp | 0.1862 | 0.1862 | 0.1862 | 7.3K | 0.0098 | | 5.56 | |
| OATN | O.A.T. Inc | 0.0027 | 0.0027 | 0.0027 | 10.0K | 0.0000 | | 0.00 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 1.150 | 1.150 | 1.150 | 37.2K | 0.000 | | 0.00 | |
| OBICY | Obic Co. Ltd | 15.08 | 15.02 | 15.05 | 150.2K | -0.25 | | 1.63 | |
| OBNB | Osprey Bnb Chain Trust | 18.75 | 18.50 | 18.60 | 9.0K | 0.05 | | 0.27 | |
| OBNK | | 4.250 | 4.250 | 4.250 | 100 | 0.000 | | NaN | |
| OBRUF | New Earth Res Corp | 0.4000 | 0.4000 | 0.4000 | 6.0K | 0.0000 | | 0.00 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 57.7K | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 30.80 | 30.35 | 30.69 | 33.7K | -0.29 | | 1.05 | |
| OBTEF | Orbital Corp. Ltd | 0.1000 | 0.1000 | 0.1000 | 20.0K | -0.0400 | | 28.57 | |
| OBULF | | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | NaN | |
| OBYCF | Obayashi Corp | 24.30 | 22.90 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| OCANF | Oceanagold Corp | 32.88 | 31.63 | 32.16 | 13.7K | -0.44 | | 1.35 | |
| OCDDY | Ocado Group Plc | 7.660 | 7.519 | 7.580 | 4.7K | -0.050 | | 0.66 | |
| OCDGF | Ocado Group Plc | 3.710 | 3.710 | 3.710 | 200 | -0.080 | | 2.11 | |
| OCEA | Ocean Biomediacal Inc | 0.0004 | 0.0004 | 0.0004 | 117.0K | -0.0001 | | 20.00 | |
| OCEAW | Ocean Biomedical Inc WT | 0.0001 | 0.0001 | 0.0001 | 103.0K | -0.0008 | | 88.89 | |
| OCGPF | Oceana Group Ltd | 3.000 | 3.000 | 3.000 | 500 | 0.432 | | 16.82 | |
| OCGSF | Outcrop Gold Corp | 0.4100 | 0.3799 | 0.4040 | 248.7K | -0.0040 | | 0.98 | |
| OCINF | Oci N.V. | 3.580 | 3.550 | 3.550 | 3.0K | -0.130 | | 3.53 | |
| OCLDY | Orica Ltd ADR | 16.65 | 16.65 | 16.65 | 1.0K | 0.00 | | 0.00 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 170.0K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0011 | 0.0009 | 0.0011 | 75.3K | 0.0001 | | 10.00 | |
| OCPNF | Olympus Corp | 13.20 | 13.20 | 13.20 | 300 | 0.20 | | 1.54 | |
| OCTX | Octagon 88 Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.1K | -0.0009 | | 81.82 | |
| ODDAF | Odd Burger Corp | 0.0297 | 0.0250 | 0.0250 | 22.2K | -0.0150 | | 37.50 | |
| ODFJF | Odfjell Drilling Ltd | 8.900 | 8.900 | 8.900 | 1.0K | 0.000 | | 0.00 | |
| ODOT | Osprey Polkadot Trust | 2.600 | 2.300 | 2.520 | 5.6K | -0.065 | | 2.51 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0708 | 0.0532 | 0.0660 | 29.2K | -0.0040 | | 5.71 | |
| OERLY | Oc Oerlikon Corp | 8.000 | 8.000 | 8.000 | 600 | -0.100 | | 1.23 | |
| OEZVY | Verbund Ag | 14.90 | 14.90 | 14.90 | 300 | 0.00 | | 0.00 | |
| OFED | Oconee Federal Financial Corp | 16.90 | 16.90 | 16.90 | 200 | 0.40 | | 2.42 | |
| OFSTF | Carbon Streaming Corp | 0.6203 | 0.5931 | 0.6203 | 22.1K | 0.0281 | | 4.75 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| OGFGF | Origin Energy Ltd | 7.170 | 7.170 | 7.170 | 100 | -0.555 | | 7.18 | |
| OGFGY | Origin Energy Ltd Ad | 7.437 | 7.437 | 7.437 | 100 | 0.017 | | 0.23 | |
| OGNNF | Orogen Royalties Inc | 2.750 | 2.600 | 2.720 | 119.1K | 0.024 | | 0.89 | |
| OGOFF | Organto Foods Inc | 0.6319 | 0.5990 | 0.6168 | 59.6K | 0.0034 | | 0.55 | |
| OHAQ | Oracle Healthcare Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OHCFF | Light AI Inc | 0.0850 | 0.0604 | 0.0661 | 92.7K | 0.0128 | | 24.02 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 8.9K | 0.0000 | | 0.00 | |
| OIBRQ | Oi S.A. | 0.0006 | 0.0006 | 0.0006 | 100 | -0.6694 | | 99.91 | |
| OIBZQ | Oi S.A. ADR | 0.0900 | 0.0900 | 0.0900 | 23.2K | 0.0896 | | 22400.00 | |
| OIGLF | Chariot Ltd | 0.0300 | 0.0225 | 0.0300 | 36.5K | 0.0002 | | 0.67 | |
| OILFF | Nextleaf Solutions Ltd | 0.0358 | 0.0337 | 0.0343 | 4.1K | -0.0002 | | 0.58 | |
| OILRF | Oil Refineries Ltd | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0024 | | 0.60 | |
| OILSF | Saturn Oil & Gas Inc | 1.995 | 1.970 | 1.970 | 51.5K | -0.030 | | 1.50 | |
| OJIPF | Oji Holdings Corp | 5.800 | 5.800 | 5.800 | 100 | 0.470 | | 10.17 | |
| OKIEF | Oki Electric Industry Co. Ltd | 14.00 | 14.00 | 14.00 | 100 | 0.21 | | 3.17 | |
| OKMN | Okmin Resources | 0.0390 | 0.0390 | 0.0390 | 3.5K | -0.0030 | | 7.14 | |
| OKUMF | Okuma Corporation | 24.32 | 24.32 | 24.32 | 1.0K | 0.00 | | 0.00 | |
| OLANF | Ollanami S A B | 4.230 | 4.170 | 4.170 | 200 | -0.130 | | 3.02 | |
| OLCLY | Oriental Land Ltd ADR | 17.80 | 17.73 | 17.78 | 99.3K | -0.21 | | 1.17 | |
| OLGPF | Olam Group Ltd | 0.7340 | 0.7340 | 0.7340 | 4.0K | 0.0140 | | 1.94 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.080 | 1.040 | 1.079 | 60.3K | 0.049 | | 4.76 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.100 | 3.100 | 3.100 | 100 | 0.000 | | 0.00 | |
| OLVI | Oliveda International Inc | 0.2399 | 0.2100 | 0.2399 | 4.9K | 0.0199 | | 9.05 | |
| OLVRF | Olivut Resources Ltd | 0.0342 | 0.0318 | 0.0342 | 9.2K | 0.0022 | | 6.88 | |
| OLYMY | Olympus Corp | 12.89 | 12.86 | 12.87 | 13.3K | -0.11 | | 0.85 | |
| OMGGF | Omai Gold Mines Corp | 1.200 | 1.139 | 1.200 | 319.6K | 0.050 | | 4.35 | |
| OMGPF | Omega Pacific Resources Inc | 0.0980 | 0.0980 | 0.0980 | 23.0K | 0.0000 | | 0.00 | |
| OMHI | Om Holdings International Inc | 0.0002 | 0.0002 | 0.0002 | 12.5K | 0.0000 | | 0.00 | |
| OMID | Omid Hldgs Inc | 0.0260 | 0.0260 | 0.0260 | 20.0K | 0.0060 | | 30.00 | |
| OMLAF | Ooh Media Ltd | 0.8600 | 0.8600 | 0.8600 | 1.5K | -0.0092 | | 1.06 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0729 | 0.0630 | 0.0729 | 42.1K | 0.0155 | | 27.00 | |
| OMQS | Omniq Corp | 0.1030 | 0.1030 | 0.1030 | 2.5K | 0.0000 | | 0.00 | |
| OMRNF | Omron Corp | 22.94 | 22.94 | 22.94 | 500 | -6.56 | | 22.24 | |
| OMRNY | Omron Corp ADR | 25.46 | 25.37 | 25.46 | 23.4K | -0.03 | | 0.12 | |
| OMTK | Omnitek Engineering Corp | 0.0145 | 0.0126 | 0.0126 | 1.0K | 0.0000 | | 0.00 | |
| OMVJF | Omv Ag | 55.50 | 55.50 | 55.50 | 100 | 0.50 | | 0.91 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.41 | 14.21 | 14.41 | 4.8K | 0.09 | | 0.63 | |
| OMWS | Omnia Wellness Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| OMZNF | Osisko Metals Inc | 0.6600 | 0.6317 | 0.6400 | 58.5K | -0.0200 | | 3.03 | |
| ONAR | Onar Holding Corp | 0.0239 | 0.0232 | 0.0232 | 15.5K | -0.0007 | | 2.93 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.2000 | 0.2000 | 0.2000 | 10.6K | 0.0089 | | 4.66 | |
| ONEXF | Onex Corp Sub Vtg Sh | 85.25 | 85.01 | 85.01 | 1.8K | 0.17 | | 0.20 | |
| ONGRF | Ongold Resources Ltd | 0.5716 | 0.5400 | 0.5594 | 111.1K | -0.0082 | | 1.44 | |
| ONNVF | Onco-Innovations Ltd | 1.100 | 1.100 | 1.100 | 800 | -0.090 | | 7.56 | |
| ONPH | Oncology Pharma Inc | 0.0040 | 0.0040 | 0.0040 | 700 | 0.0000 | | 0.00 | |
| ONTTF | Oxford Nanopore Technologies Plc | 2.090 | 2.090 | 2.090 | 9.3K | -0.110 | | 5.00 | |
| ONVC | Online Vacation Center Holdings Corp | 2.250 | 2.250 | 2.250 | 1.7K | 0.123 | | 5.76 | |
| ONWRF | Onward Med NV | 5.650 | 5.650 | 5.650 | 100 | 0.400 | | 7.62 | |
| ONWRY | Onward Med NV | 5.580 | 5.580 | 5.580 | 100 | 0.200 | | 3.72 | |
| ONXGF | Onyx Gold Corp | 1.342 | 1.320 | 1.341 | 9.2K | -0.019 | | 1.40 | |
| OOAG | Omda Oil and Gas Inc | 0.0002 | 0.0002 | 0.0002 | 99.1K | 0.0000 | | 0.00 | |
| OOBHF | On The Beach Group | 3.150 | 3.150 | 3.150 | 500 | 0.350 | | 12.50 | |
| OODH | Orion Diversified Holding CO Inc | 0.4499 | 0.3160 | 0.4499 | 12.1K | -0.0001 | | 0.02 | |
| OONEF | 01 Quantum Inc | 0.4902 | 0.4550 | 0.4595 | 73.8K | 0.0095 | | 2.11 | |
| OPADW | Offerpad Solutions Inc | 0.0250 | 0.0180 | 0.0250 | 2.0K | 0.0000 | | 0.00 | |
| OPGN | Opgen Inc | 18.80 | 16.80 | 18.09 | 4.9K | -0.72 | | 3.83 | |
| OPGX | Optigenex Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 14.00 | 14.00 | 14.00 | 200 | 1.13 | | 8.78 | |
| OPHLY | Ono Pharmaceutical | 4.710 | 4.690 | 4.700 | 13.8K | -0.010 | | 0.21 | |
| OPHRF | Ophir Metals Corp | 0.0253 | 0.0230 | 0.0230 | 66.2K | -0.0010 | | 4.17 | |
| OPIRQ | Office Properties Income Trust 6.375% | 2.180 | 2.180 | 2.180 | 200 | 0.060 | | 2.83 | |
| OPITQ | Office Properties Income Trust | 0.0130 | 0.0100 | 0.0100 | 697.9K | -0.0030 | | 23.08 | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.8462 | 0.8462 | 0.8462 | 1.8K | -0.0090 | | 1.05 | |
| OPNDF | Open Door Inc | 1.950 | 1.950 | 1.950 | 100 | 0.050 | | 2.63 | |
| OPORF | Open Orphan Plc. | 0.0861 | 0.0861 | 0.0861 | 200 | -0.0500 | | 17.24 | |
| OPTEY | Opthea Limited | 0.0500 | 0.0061 | 0.0420 | 27.3K | 0.0359 | | 588.52 | |
| OPTGF | Optimus Group CO Ltd | 1.760 | 1.760 | 1.760 | 2.0K | 0.020 | | 1.15 | |
| OPTHF | Optimi Health Corp | 0.2282 | 0.2234 | 0.2282 | 5.2K | -0.0006 | | 0.26 | |
| OPTI | Optec International Inc | 0.0013 | 0.0012 | 0.0013 | 387.0K | 0.0002 | | 18.18 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0531 | 0.0498 | 0.0498 | 300 | -0.0058 | | 10.43 | |
| ORAGF | Monarca Minerals Inc | 0.0146 | 0.0140 | 0.0140 | 192.0K | -0.0040 | | 22.22 | |
| ORANY | Orange ADR | 17.22 | 17.11 | 17.15 | 127.3K | 0.15 | | 0.86 | |
| ORBN | Oregon Bancorp Inc | 25.02 | 25.01 | 25.02 | 41.8K | -0.09 | | 0.36 | |
| ORBT | Orbit International Corp | 4.643 | 4.575 | 4.643 | 1.1K | 0.043 | | 0.92 | |
| ORENF | Origin Enterprises Plc | 4.790 | 4.770 | 4.770 | 4.9K | 0.020 | | 0.42 | |
| ORESF | Orestone Mining Corp | 0.0600 | 0.0600 | 0.0600 | 15.4K | -0.0049 | | 7.55 | |
| ORFDF | Orecap Invest Corp | 0.0732 | 0.0720 | 0.0721 | 55.0K | -0.0019 | | 2.57 | |
| ORGEF | Oregen Energy Corp | 0.1053 | 0.1053 | 0.1053 | 7.0K | 0.0497 | | 89.39 | |
| ORGS | Orgenesis Inc | 0.1550 | 0.1550 | 0.1550 | 500 | -0.0052 | | 3.25 | |
| ORHB | Orhub Inc | 0.0002 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| ORINY | Orion Oyj | 36.15 | 36.15 | 36.15 | 100 | -2.98 | | 7.62 | |
| ORKLY | Orkla As ADR | 11.28 | 11.13 | 11.25 | 39.9K | 0.03 | | 0.29 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0400 | 0.0356 | 0.0360 | 33.4K | 0.0010 | | 2.86 | |
| ORLNY | Orlen Sa | 13.67 | 13.67 | 13.67 | 200 | 0.42 | | 3.17 | |
| ORMNF | Orex Minerals Inc | 0.2237 | 0.2194 | 0.2211 | 105.0K | 0.0018 | | 0.82 | |
| OROVY | Orient Overseas International Ltd | 81.25 | 81.25 | 81.25 | 400 | 0.00 | | 0.00 | |
| OROXF | Orosur Mining Inc | 0.6200 | 0.3603 | 0.3950 | 12.2K | 0.0350 | | 9.72 | |
| ORPB | Oregon Pacific Bancp | 11.25 | 11.25 | 11.25 | 100 | 0.25 | | 2.27 | |
| ORRAF | Orora Ltd | 1.310 | 1.310 | 1.310 | 15.0K | -0.150 | | 10.27 | |
| ORRCF | Oroco Resource Corp | 0.3829 | 0.3402 | 0.3590 | 1.17M | -0.0237 | | 6.19 | |
| ORVMF | Orvana Minerals Corp | 1.515 | 1.450 | 1.500 | 120.9K | 0.095 | | 6.72 | |
| ORXCF | Orix Corp | 29.72 | 29.72 | 29.72 | 1.8K | 2.36 | | 8.61 | |
| ORXGF | Orca Energy Group Inc | 2.538 | 2.538 | 2.538 | 600 | 0.048 | | 1.93 | |
| ORXOF | Orexo Ab | 3.230 | 3.230 | 3.230 | 300 | 0.180 | | 5.90 | |
| ORZCF | Orezone Gold Corp | 1.560 | 1.480 | 1.560 | 265.0K | 0.020 | | 1.30 | |
| OSBK | Oconee Financial Corp | 46.95 | 46.95 | 46.95 | 100 | 0.60 | | 1.29 | |
| OSCI | Osceola Gold Inc | 0.0720 | 0.0595 | 0.0700 | 620.7K | 0.0200 | | 40.00 | |
| OSCUF | Japan Exchange Group Inc | 11.88 | 11.88 | 11.88 | 800 | 0.03 | | 0.25 | |
| OSGSY | Osaka Gas Co. | 72.78 | 72.78 | 72.78 | 1.0K | 0.01 | | 0.01 | |
| OSOL | Osprey Solana Trust | 3.644 | 3.510 | 3.610 | 10.8K | 0.072 | | 2.04 | |
| OSSUY | Embla Medical | 5.385 | 5.385 | 5.385 | 100 | -0.155 | | 2.80 | |
| OSTIY | Osterreichische Post Ag | 19.25 | 19.25 | 19.25 | 100 | 0.02 | | 0.12 | |
| OSTTF | Osaka Titanium Technologies CO Ltd | 14.95 | 14.95 | 14.95 | 100 | 1.50 | | 12.69 | |
| OSUKF | Otsuka Corp | 20.77 | 20.77 | 20.77 | 300 | -0.81 | | 3.73 | |
| OTCFF | Ocumetics Technology Corp | 0.4580 | 0.4548 | 0.4548 | 5.5K | -0.0082 | | 1.77 | |
| OTCM | OTC Markets Group Inc | 54.00 | 53.80 | 53.80 | 1.8K | -0.19 | | 0.35 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 73.17 | 73.17 | 73.17 | 100 | 4.17 | | 6.04 | |
| OTGLY | CD Projekt S.A. ADR | 19.21 | 18.85 | 19.07 | 19.8K | 0.22 | | 1.17 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0920 | 0.0700 | 0.0809 | 146.8K | 0.0111 | | 15.90 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 54.26 | 54.26 | 54.26 | 200 | -4.16 | | 7.12 | |
| OTSKY | Otsuka Holdings Company ADR | 28.40 | 28.32 | 28.32 | 43.7K | -0.45 | | 1.56 | |
| OTTEF | Otto Energy Ltd | 0.0080 | 0.0080 | 0.0080 | 20.0K | -0.0025 | | 23.81 | |
| OTTW | Ottawa Bancorp Inc | 14.63 | 14.59 | 14.63 | 500 | 0.04 | | 0.30 | |
| OUKPY | Metso Oyj | 9.431 | 9.167 | 9.315 | 9.6K | -0.145 | | 1.53 | |
| OUTKY | Outokumpu Oyj | 2.760 | 2.760 | 2.760 | 300 | 0.050 | | 1.85 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 16.30 | 16.30 | 16.30 | 200 | 2.00 | | 13.99 | |
| OVCHY | Oversea-Chinese ADR | 32.99 | 31.52 | 31.63 | 36.9K | 0.21 | | 0.67 | |
| OVHFF | Ovh Groupe | 9.218 | 9.218 | 9.218 | 600 | 0.268 | | 2.99 | |
| OVHGY | Ovh Groupe | 5.200 | 5.200 | 5.200 | 200 | 0.000 | | 0.00 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| OVTZ | Oculus Inc | 0.0305 | 0.0283 | 0.0283 | 4.5K | 0.0002 | | 0.71 | |
| OWLTW | Owlet Inc | 0.0060 | 0.0036 | 0.0036 | 191.8K | -0.0024 | | 40.00 | |
| OWPC | One World Products Inc | 0.0175 | 0.0126 | 0.0138 | 4.61M | -0.0037 | | 21.14 | |
| OWRDF | One World Lithium Inc | 0.0120 | 0.0120 | 0.0120 | 20.0K | -0.0060 | | 33.33 | |
| OWUV | One World Universe Inc | 0.0037 | 0.0036 | 0.0037 | 6.1K | 0.0001 | | 2.78 | |
| OXBC | Oxford Bank Corp | 41.25 | 41.25 | 41.25 | 100 | 0.09 | | 0.22 | |
| OXBDF | Oxford Biomedica Plc | 12.61 | 12.35 | 12.35 | 1.7K | 0.63 | | 5.38 | |
| OXBOF | Oxford Biodynamics Plc | 0.0035 | 0.0035 | 0.0035 | 175.7K | 0.0000 | | 0.00 | |
| OXINF | Oxford Instruments Plc | 29.08 | 29.08 | 29.08 | 200 | -1.43 | | 4.67 | |
| OZBKF | Valkea Resources Corp | 0.2885 | 0.2885 | 0.2885 | 40.0K | -0.0375 | | 11.50 | |
| OZFRY | Ofx Group Limited | 1.581 | 1.581 | 1.581 | 200 | -0.059 | | 3.60 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 78.51M | 0.0001 | | 100.00 | |
| OZVN | Oz Vision Inc | 2.000 | 1.990 | 1.990 | 200 | 0.000 | | NaN | |