Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.0016.0006.0012000.2013.46 
OAOFYOao Tatneft24.8024.6824.80200-1.405.34 
OARFFFort St. James Nicke0.00100.00100.00105000.000225.00 
OARTOhio Art Co9.5009.5009.5001002.00026.67 
OBLROrbital Enterprises Inc0.00100.00100.00101000.00000.00 
OBMPOncbiomune Pharmaceuticals Inc.1.5201.2811.3002,100-0.22014.47 
OBNNFOban Mining Corporation0.73110.73110.731130,0000.00020.03 
OBTEFOrbital Corp Ord0.34000.34000.34005,000-0.078318.72 
OCANFOceangold Corp Com2.5702.4902.49077,500-0.0903.49 
OCBBOrange County Bus Bk11.6211.5011.50300-0.181.54 
OCBIOrange County Bancor47.6047.6047.608000.000.00 
OCDGFOcado Group Plc Hat3.3203.3203.320100-0.1103.21 
OCEENevis Capital Corp0.12540.12540.12541,0000.045456.75 
OCELOcean Electric Inc0.06500.06500.06506,100-0.025027.78 
OCEXOceanic Exploration Co0.01400.00820.01406000.002926.13 
OCFNOmega Commercial Fin0.00010.00010.000110,000,0000.00000.00 
OCINYOci N.V.15.9015.5615.561,6000.140.91 
OCLCFOracle Corp Japan To45.0745.0745.079000.170.38 
OCLDFOrica Ltd9.7739.7739.7738,800-1.30711.79 
OCLDYOrica Ltd Unsp ADR9.0158.9509.010300-0.0800.88 
OCLGOncologix Tech Inc0.00030.00020.000335,4000.00000.00 
OCNBOconomowoc Bancshare185.0185.0185.0100-65.026.00 
OCPNYOlympus Corp SP ADR35.9435.5535.601,300-0.020.04 
OCQLF01 Communique Laboratory Inc0.03200.03200.032030,0000.005621.21 
OCSMOcean Smart Inc0.00700.00700.007030,0000.00000.00 
OCTXOct 88 Res Inc0.05000.05000.05002,2000.00000.00 
ODEFFPetrichor Energy Inc0.01900.01900.01901000.003018.75 
ODERFOdakyu Elec Rail Co10.0510.0510.051000.060.60 
ODERYOdakyu Electric Rail102.0101.8101.84004.54.65 
ODJAFOdfjell ASA Akt A2.6002.6002.60010,0000.0000.00 
ODMEFOdin Mining & Explor0.25420.25100.254219,500-0.02338.40 
ODMOOdimo Incorporated0.02500.02500.025025,000-0.00103.85 
ODMTYOld Mutual Plc ADR19.1419.1419.142001.7910.32 
ODYCOdyne Corp0.00090.00090.00091000.00000.00 
OEDVOsage Exploration and Development Inc0.00780.00400.0045676,300-0.002030.77 
OEDVQOsage Exploration and Development Inc0.00160.00150.0016120,8000.00016.67 
OERLFOc Oerlikon Corporat9.2509.2509.2502000.4805.47 
OEXFFOrleans Energy Ltd1.0080.9751.00236,500-0.0070.67 
OEZVFVerbund Ag12.4412.4412.442000.020.16 
OEZVYVerbund Ag2.2502.2502.25026-0.0753.23 
OFGIPOfg Bancorp604.0599.0599.09009.11.54 
OFSIOmni Financial Servi0.00600.00600.00601,4000.001020.00 
OGDCFOceanagold Corp2.5802.5802.580500-0.1405.15 
OGESOakridge Global Energy Solutions Inc0.65000.60000.60007,800-0.05007.69 
OGFGFOrigin Energy Ltd2.6002.6002.600300-0.1003.70 
OGFGYOrigin Energy Ltd Ad2.6502.6502.6502000.0100.38 
OGLDFOtis Gold Corp0.06160.05900.061620,000-0.00020.32 
OGNGOrgana Gardens Intl0.00010.00010.000111,500-0.000990.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.00000.00 
OGRMFOrganigram Hldgs Inc0.50340.47000.47003,300-0.03827.52 
OGSBWOverseas Shipholding2.9002.9002.900200-0.0501.69 
OGSMOrganic Sales & Mktg0.03000.03000.030010,9000.00000.00 
OGXPYOgx Petroleo E ADR0.00400.00400.004060,0000.00000.00 
OGZPYOao Gazprom ADR3.3803.2903.320198,0080.0631.93 
OHAQOracle Health Acq0.01500.01500.01505,000-0.004021.05 
OIDNOidon Co Ltd0.04000.04000.04001000.00000.00 
OIGLFChariot Oil & Gas Ltd0.08000.08000.08001,000-0.020020.00 
OILYSino Amer Oil0.36500.36500.3650100-0.03508.75 
OISDFOil Sands Sector Fd2.2862.2862.286200-0.0180.76 
OISHFOil Search Ltd Ord4.6704.6504.650684-0.1402.92 
OISHYOil Search Ltd Spons47.4046.5746.961,2581.052.29 
OJCBOcb Bancorp [Ca]5.5005.5005.5001,0980.0000.00 
OJIPYOji Paper Co Ltd ADR40.9540.9540.951002.356.09 
OJSCYOjsc Oc Rosneft3.3703.3203.32024,300-0.53013.77 
OKEPFOkinawa Electric Pow24.0024.0024.00100-23.0048.94 
OKIEYOki Electric Industry Co. Ltd17.4917.4917.49100-2.1610.99 
OKRGOakr0.04500.04500.04501000.00000.00 
OKSKFOsisko Gold Royaltie10.0519.6549.77713,971-0.3443.40 
OKSWFOsisko Gold Royalties Ltd Warra1.3461.3461.3461,000-0.34420.38 
OLBGOlb Group Inc.0.25000.25000.25003000.1300108.33 
OLCBOhio Legacy Corp10.5010.5010.502000.201.94 
OLCLYOriental Land Co Ltd ADR14.3414.1214.121700.282.02 
OLFCOlfactory Bioscience0.05000.05000.05003000.00000.00 
OLGXFOsteologix Holdings0.00720.00720.007210,0000.00000.00 
OLMIFOlam International Ltd1.1801.1801.180500-0.0201.66 
OLMIYOlam Intl Ltd ADR22.3022.3022.301000.351.59 
OLMXFOhl Mexico Sab De Cv0.91820.91820.9182800-0.06886.97 
OLNCFOmni Lite Inds Cda I1.0531.0501.0508,6000.0151.49 
OLVRFOlivut Res Ltd0.09190.07000.07258,700-0.020822.29 
OLXSFOil Securities Ltd14.3514.3514.351000.050.35 
OMAGOmagine Inc1.3401.3401.3406000.0302.29 
OMBPOmni Bio Pharm Inc0.02600.02600.02604,7000.005023.81 
OMCMOmnicomm Systems Inc0.26000.22000.26001,1000.01004.00 
OMDDOrmand Inds Inc0.00010.00010.0001100-0.009999.00 
OMHLFOm Holdings Limited0.03500.03500.035033,7000.005016.67 
OMIMYOsim Intl Ltd6.2206.2106.2201,1000.72013.09 
OMMHOmnimmune Holdings0.00310.00250.0025125,000-0.000516.67 
OMMSFOmineca Mng & Metals0.03160.03160.03161000.0159101.27 
OMNTOminto Inc3.1402.2303.0003,6000.76033.93 
OMRNYOmron Corp Spon ADR25.5625.2325.381,109,9000.913.70 
OMRXOrthometrix Inc0.00900.00780.009030,2000.001215.38 
OMTKOmnitek Engineering Corp0.27000.25010.25013,3000.00010.04 
OMTLOmtool Ltd2.5502.5502.550100-1.45036.25 
OMVEOmni Ventures Inc0.00050.00050.000510,0000.000125.00 
OMVKYOmv Ag Bearer Sh Spo24.8624.5924.59600-0.883.46 
OMVSOn The Move Sys Corp0.45000.36000.400029,000-0.01002.44 
OMWDFOmega World Inc0.02000.02000.02001000.00000.00 
ONBIOne Bio Corp Cmn0.10000.10000.10001000.00000.00 
ONCIOn4 Communications0.00020.00010.00027,975,1000.0001100.00 
ONCOOncology Med Inc0.00060.00060.00065000.000120.00 
ONCYFOncolytics Biotech Inc.0.27090.26000.265029,1000.00501.92 
ONDOFOando Energy1.1501.1501.15015,000-0.0625.12 
ONEXFOnex Corp Sub Vtg Sh56.8456.4756.472,900-0.230.41 
ONOVBionovelus Inc0.00300.00230.0023685,400-0.001132.35 
ONRGFOneroof Energy Group Inc0.03690.03680.036837,000-0.00051.34 
ONSEOnsite Energy Corporation0.01800.01800.0180100-0.002010.00 
ONSMOnstream Media Corp0.10520.10510.10521000.00010.10 
ONSSOnassis Mining Group Inc0.03500.03500.03501,2000.00000.00 
ONVCOnline Vacation Ctr1.2501.2501.2505000.0000.00 
ONYXOnyx Svc & Solutions0.00010.00010.00017000.00000.00 
ONZBFOrganizacion Soriana2.0902.0902.0907,500-0.1406.28 
OOAGOmda Oil and Gas New0.00050.00050.00051000.00000.00 
OODHOrion Diversified Ho0.00130.00130.0013237,500-0.000735.00 
OOGIC2E Energy Inc0.01200.01100.012010,8000.002020.00 
OOILOriginoil Inc0.02830.02000.02281,780,100-0.00114.60 
OPAFFOpal Energy Corp0.10000.10000.1000300-0.045031.03 
OPBKOpen Bank5.8205.8005.8001,000-0.0500.85 
OPBLOptionable Inc0.00940.00900.009452,6000.001316.05 
OPCOOurpets Company0.85000.85000.85002,0000.03003.66 
OPEIOrient Pet & Energy0.08000.08000.08003,5000.00000.00 
OPESFOpera Software ASA7.7507.5507.7202,8003.01063.91 
OPESYOpera Software ASA15.5915.3815.493,6004.4440.18 
OPGXOptigenex Inc0.10400.10000.104015,000-0.019015.45 
OPGYFOphir Energy Company1.1101.1101.1101000.1009.90 
OPHIOrganic Plant Health Inc0.01800.01800.01801000.00052.86 
OPHLFOno Pharmaceutical162.0162.0162.02008.05.19 
OPHLYOno Pharmaceutical33.0032.5332.531,900-1.163.44 
OPHRYOphir2.7002.6502.7002,0000.1847.32 
OPIXOdyssey Pictures Cp0.00120.00120.001212,5000.00000.00 
OPMCOptimumcare Corp0.00600.00600.00605000.00000.00 
OPMGOptions Media Group0.00010.00010.00011,000,0000.00000.00 
OPMMFOpta Minerals Inc0.72990.72990.72993,500-0.04445.73 
OPMZ1Pm Industries Inc0.57500.50000.50003000.01002.04 
OPRXOptimizerx Corporation1.0401.0401.0401,0000.0000.00 
OPSSFOpsens Inc0.67330.67330.67335,0000.02043.12 
OPSTO P T Sciences Corp18.9518.9518.95100-0.804.05 
OPTIO P Ti Inc0.70000.70000.70001000.150027.27 
OPTLOptimum Interactive0.00020.00010.000130,000-0.000150.00 
OPTYOpportunity Mgmt Co0.16000.16000.16005,0000.029922.98 
OPUSOpus Magnum Ameris0.00010.00010.0001100-0.000990.00 
OPVSNanoflex Power Corpo0.89000.87700.89001,100-0.06006.32 
OPWEFOpawica Expls Inc0.00180.00180.00188000.00000.00 
OPXSOptex Systems Hldgs2.5002.3082.308300-0.1837.33 
OPYGYOjsc Polyus Gold ADR19.9919.9919.991000.743.84 
ORAGFOremex Res Inc0.00440.00420.004425,0000.001133.33 
ORBNOregon Bancorp Inc11.5011.5011.501000.888.29 
ORBTOrbit International Corp3.2503.2503.2504,1000.0100.31 
ORENFOrigin Enterprises P7.3207.3007.300400-0.4806.17 
ORFLYOriflame Cosmetics4.0004.0004.000100-0.60013.04 
ORFROrbit/Fr Inc3.2503.2503.2509000.0000.00 
ORGCOrganic Alliance Inc0.00080.00080.000810,000-0.000111.11 
ORGNOrigen Financial Inc0.15000.13500.14001,324,300-0.01006.67 
ORGSOrgenesis Inc0.33000.32000.320046,900-0.03008.57 
ORKLFOrkla Borregaard As7.7507.7507.7505,000-0.1001.27 
ORKLYOrkla As Spons ADR7.9107.8007.81069,1000.0700.90 
ORMTQOrmet Corp0.00200.00080.0008287,000-0.003280.00 
ORNCOranco Inc0.60150.60150.60151,1000.00150.25 
ORNHOrion Healthcorp Inc0.00100.00090.00101,300,0000.000342.86 
OROCFOrocobre Ltd1.8801.8801.8808000.0000.00 
OROEOro East0.02600.02600.02601,2000.008044.44 
OROVFOrient Overseas Intl3.5203.5203.5201,9000.0200.57 
OROVYOrient Overseas Intl18.0318.0318.03100-0.683.63 
OROXFUruguay Minerl Explr0.06720.06710.06713,000-0.00365.09 
ORPBOregon Pacific Bancp3.0103.0103.01013,3000.0000.00 
ORPEFOrpea Act79.1279.1279.12400-0.010.01 
ORRCFOroco Resource Corp0.01300.01300.01301,000-0.002013.33 
ORRVOceanic Research & R0.00010.00010.0001100,0000.00000.00 
ORSTFGlobal Telecom Sae1.0501.0501.050100-0.15012.50 
ORSUFOrsu Metals Corp0.01000.01000.01001000.0050100.00 
ORSXOrsus Xelent Technolgies0.02000.02000.02001000.00000.00 
ORVMFOrvana Minerals Corp0.12000.11000.120017,000-0.00554.38 
ORXCFOrix Corporation14.1013.4513.453,600-0.352.54 
ORXEOre Holdings Inc0.09000.09000.09004,3000.00000.00 
ORXGFOrce Exp Grp Cl B1.8181.8001.8005,0000.1106.51 
ORXOFOrexo5.4505.4505.4501,600-1.77024.52 
ORXPFOrxy Pete Corp Ltd0.35110.32230.32238,500-0.01093.27 
ORYNOryon Technologies0.00150.00100.00152,000-0.000525.00 
ORYXOryx Tech Corp0.01300.01300.01301000.00000.00 
ORYYFOryx International8.6008.6008.6008,300-0.3403.80 
ORZCFOrezone Gold Corp0.20000.20000.20001,000-0.01426.63 
OSAGFOsram Licht Ag43.4743.4743.47200-0.180.41 
OSBHFOslo Boers Holding9.5509.5509.5502,100-0.4504.50 
OSCUFOsaka Securities Exc12.4712.4712.47100-1.077.90 
OSGSYOsaka Gas Co Ltd Uns37.9537.9537.95200-0.401.04 
OSINOptimum Source Intl0.10000.10000.10007000.00000.00 
OSKAOsyka Corp0.00220.00220.002250,0000.00000.00 
OSLHOsl Holdings Inc0.00010.00010.0001210,0000.00000.00 
OSMIFOsim Intl Ltd0.70930.70930.70936,0000.097315.90 
OSRSOsiris Corporation0.00010.00010.00016000.00000.00 
OSTLYArrium Ltd1.0601.0601.0606000.539103.26 
OSTOOriginal Sixteen To0.20000.20000.20003000.095090.48 
OTCMPink OTC Markets Inc15.2014.7515.001,5000.000.00 
OTEDOak Tree Edu Prtn0.51000.51000.51001000.00000.00 
OTMNO T Mining Corp0.02550.02550.0255100-0.00207.27 
OTOWO2 Secure Wireless0.00380.00380.00382,0000.00038.57 
OTSKFOtsuka Holdings Co L35.0034.5534.553,800-1.062.98 
OTSKYOtsuka Holdings Co17.2016.5016.9346,100-0.432.48 
OTTWOttawa Saving Bcp Il10.05010.00010.0001,000-0.7006.54 
OUKPFOutotec Oyj3.7773.7773.77797,1000.52716.22 
OUTBOutback Oil&Min Expl0.02500.02500.025015,0000.00000.00 
OUTFFOutokumpu Oyj2.4102.4102.410123,800-0.84025.85 
OUTKYOutokumpo Oy ADR1.4501.4501.4504380.50052.62 
OVCHFOversea-Chinese Bk5.2205.2205.220300-0.0601.14 
OVCHYOversea-Chinese ADR10.9010.6010.60908-0.010.07 
OVITOncovista Innovative Therapies I0.13770.13770.13776000.00272.00 
OVMSOvation Music & Studios Inc0.01680.01680.016859,5040.00000.00 
OVTZOculus Visiontech Inc0.40000.31000.310023,8940.00000.00 
OWCPOwc Pharmaceutical Research Corp0.08500.04100.085010,2000.00000.00 
OWOOOne World Holdings Inc0.00450.00390.00441,566,271-0.00024.35 
OWVIOne World Ventures0.00010.00010.000111,3500.00000.00 
OXBCOxford Bank Corp9.3009.3009.3005000.3003.33 
OXBDFOxford Biomedical Lt0.09000.09000.0900100-0.040030.77 
OXDGOccidental Development Group Inc0.01000.01000.01009,9990.00000.00 
OXFCOxford City Football Club Inc10.00010.00010.000100-0.0100.10 
OXFCFOxford Catalysts0.50000.50000.50002,000-0.060010.71 
OXIHFOxford Investments H0.00470.00300.004750,000-0.00036.00 
OXINFOxford Instruments10.5010.5010.502000.606.06 
OXISOxis Intl Inc1.9801.5001.95036,2230.24014.04 
OXISDOxis Intl Inc3.6902.8003.4007,1000.65023.64 
OXPRYOgx Petroleo E Gas S0.11000.08500.085049,5870.00404.94 
OXYSOxysure Systems0.15700.14000.1500224,1900.00100.67 
OYIEFOcean Yield6.7906.7906.7901000.3305.11 
OZMLFOz Minerals Ltd Ord2.8902.8902.8901,264-0.0401.37 
OZONCyclopss Corp0.00050.00050.000513,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.65.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,758-2602.88
FTSE5,540-1332.34
NI22515,713-3722.31
CAC403,908-1533.76
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85