Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National9.0009.0009.0001000.0500.56 
OAOFYOao Tatneft66.9966.1466.142,600-0.190.29 
OARFFFort ST James Nickel0.07840.07840.0784500-0.013614.78 
OARTOhio Art CO10.00010.00010.0001,400-0.5004.76 
OASMYOasmia Pharmaceutical Ab ADR2.4502.1602.1604,300-0.0100.46 
OBDPOrbit Drop Inc0.00010.00010.00012000.00000.00 
OBGRFOrbit Garant Drilling Inc0.65100.65100.65101,000-0.02904.26 
OBLROrbital Enterprises0.00750.00500.00753,7000.002550.00 
OBMPOncbiomune Pharmaceuticals Inc0.10350.10350.10351,000-0.026520.38 
OBNNFOsisko Mining2.8002.6502.675258,100-0.1354.79 
OBYCFObayashi Corp10.8810.8810.88200-0.443.89 
OCANFOceanagold Corp1.8201.7721.790133,900-0.0100.56 
OCBGOc Beverages Inc0.02400.02400.02402,0000.008554.84 
OCBIOrange County Bancor30.2630.0630.262000.200.67 
OCBMPreferred Commerce Inc0.10000.10000.100040,0000.00191.94 
OCDDYOcado Group Plc Hatfield ADR29.2629.2629.264001.455.21 
OCDGFOcado Group Plc Hat14.4914.3814.403,2000.140.98 
OCFNOmega Commercial Finance Corp0.00010.00010.0001500,0000.00000.00 
OCINFOci NV19.1919.1919.193000.291.53 
OCLDFOrica Limited13.3513.3513.35300-1.7211.41 
OCLDYOrica Ltd ADR14.6014.6014.60200-1.137.18 
OCLGOncologix Tech Inc0.00010.00010.000171,2000.00000.00 
OCLNOriginclear Inc0.10000.08000.090095,200-0.00242.60 
OCNSFOceanus Resources Corp0.05850.05700.05709,2000.00030.53 
OCPFFDunnedin Ventures0.05580.04600.04609,000-0.009016.36 
OCPNYOlympus Corp ADR18.1318.0518.1211,3000.140.75 
OCQLF01 Communique Laboratory Inc0.14500.14500.14509,0000.0848140.86 
OCSMOcean Smart Inc0.00820.00820.008221,8000.00000.00 
OCTXOct 88 Res Inc0.00480.00480.00481000.00000.00 
ODERFOdakyu Electric Railway CO Ltd19.7719.7719.779,6000.000.00 
ODYCOdyne Corp0.00210.00210.00211,000-0.00014.55 
ODYYOdyssey Group International Inc2.2502.2502.2501000.0000.00 
OECCFOracle Energy Corp0.01110.01110.011110,000-0.009044.78 
OEDVQOsage Exploration and Development Inc0.00110.00110.001110,6000.00000.00 
OERLFOc Oerlikon Corp Inc9.8009.8009.800100-1.70014.78 
OEZVFVerbund Ag53.5053.5053.501002.174.22 
OFSIOmni Financial Servi0.00320.00320.00321000.001045.45 
OGDCFOceanagold Corp1.8401.7201.8002,5000.0301.69 
OGFGFOrigin Energy Ltd5.0505.0505.050200-0.91015.27 
OGFGYOrigin Energy Ltd Ad4.8404.7004.840300-0.3106.02 
OGLDFOtis Gold Corp0.11300.08800.095173,900-0.00494.90 
OGNGBravo Enterprises Ltd0.00020.00020.00025,5000.00000.00 
OGOFFOrganto Foods Inc0.04710.04710.04711,000-0.00040.84 
OGSMOrganic Sales & Mktg0.06000.05860.05862,0000.026884.28 
OGZPYOao Gazprom ADR6.8906.7106.740444,2000.0300.45 
OHAQOracle Healthcare Acqstn0.00180.00180.00183,2000.00000.00 
OHBKOld Harbor Bank FL0.00860.00860.008612,5000.0061244.00 
OHPBOhana Pacific Bank [Hi]8.4508.2508.2502,6000.0000.00 
OIBRQOi S.A. Ads0.26530.24410.265313,7000.027211.42 
OIDNOidon CO Ltd0.00540.00540.00542000.00000.00 
OIGLFChariot Oil & Gas Ltd0.03150.03150.0315200-0.011326.40 
OILCFPermex Petroleum Corp0.03600.02130.035624,100-0.012425.83 
OILFFNextleaf Solutions Ltd0.24250.22530.23844,4000.00692.98 
OILNFIpath ETN Linked To Goldman5.5505.2705.400205,600-0.0701.28 
OILRFOil Refrineries Ltd Ord0.39950.39950.39952,0000.00000.00 
OILYSino Amer Oil2.6002.6002.6002001.10073.33 
OISHFOil Search Ltd Ord4.3704.3704.3701000.1403.31 
OISHYOil Search Ltd ADR19.1618.7918.7918,000-0.562.89 
OITAFOita Bank Ltd [Japan]21.0020.6520.65800-1.858.22 
OJOCOjai Oil CO80.0080.0080.00100-5.256.16 
OJSCYOjsc Oc Rosneft6.6006.6006.600200-0.0801.20 
OKIEFOki Electric Industry CO Ltd [Japan]12.0012.0012.003000.312.65 
OKSWFOsisko Gold Royalties Ltd WT0.17580.17580.17581,500-0.00221.24 
OLCLFOriental Land CO Ltd131.5131.5131.51000.70.54 
OLCLYOriental Land CO Ltd ADR22.9522.6622.754,1000.190.84 
OLFCOlfactory Biosciences Crp0.06010.06010.060115,0000.00010.17 
OLMIFOlam International Ltd1.3021.3001.3007,1000.0181.40 
OLMIYOlam International Ltd ADR25.6325.4925.49400-1.465.42 
OLMMOnelife Technologies Corp0.00050.00050.00051,3000.000266.67 
OLNCFOmni Lite Inds Cda I0.75830.75830.75836000.02283.10 
OLNKOnelink Corp0.00010.00010.000161,6000.00000.00 
OLOXFDB Crude Oil Long ETN4.6504.3804.650500-0.1002.11 
OLVIOliveda International Inc0.08900.05750.06932,400-0.012615.38 
OLVRFOlivut Res Ltd0.04280.03000.030023,2000.00000.00 
OMAGOmagine Inc0.00640.00640.00647000.00000.00 
OMBPOmni Bio Pharm Inc0.00040.00040.00045000.00000.00 
OMDDOrmand Industries Inc0.00010.00010.00011,0000.00000.00 
OMHEOmni Health Inc0.00040.00040.0004502,7000.00000.00 
OMIDOmid Holdings Inc.0.00990.00650.0088651,200-0.001212.00 
OMMHOmnimmune Holdings Inc0.00700.00670.0070110,0000.001425.00 
OMMSFOmineca Mng & Metals0.09610.09290.094319,4000.00101.07 
OMQSOmniq Corp.4.9904.5004.9901,8000.4509.91 
OMRNYOmron Corp ADR56.9755.9356.0612,3000.500.90 
OMRXOrthometrix Inc0.00400.00370.004060,000-0.004351.81 
OMSHOmni Shrimp Inc0.00100.00100.00104000.00000.00 
OMTKOmnitek Engineering Corp0.07200.07000.070013,3000.00000.00 
OMVEOmni Ventures Inc0.00050.00050.00051,400-0.000228.57 
OMVJFOmv Aktiengesellschaft [Austria]42.9842.9842.984,200-3.447.40 
OMVKYOmv Ag Bearer Sh Spo43.5042.1842.3123,900-0.661.54 
OMZNFOsisko Metals Inc0.32100.32100.32105,000-0.01494.44 
ONBIOne Bio Corp0.04000.04000.04002000.00000.00 
ONCIOn4 Communications0.00010.00010.000119,000-0.000150.00 
ONCWFOncolytics Biotech Inc.0.11570.11570.11575000.023325.22 
ONCXOncolix Inc0.00010.00010.0001999,9000.00000.00 
ONDSOndas Holdings Inc3.2503.2503.250100-1.74034.87 
ONEXFOnex Corp Sub Vtg Sh61.6160.8460.901,600-0.340.56 
ONOVBionovelus Inc0.09850.08930.098538,9000.00373.90 
ONPHOncology Pharma Inc0.02000.01890.019569,400-0.003013.33 
ONSEOnsite Energy Corp0.03500.03500.03501000.00000.00 
ONSSOnassis Mining Group Inc0.14000.14000.1400100-0.025015.15 
ONVCOnline Vacation Ctr2.9502.7002.7001,600-0.1505.26 
ONXXFOntex Group N V17.6017.6017.60500-2.1811.02 
OOAGOmda Oil and Gas0.00280.00280.00282,000-0.000617.65 
OOBHFOn The Beach Group Plc5.2005.2005.200300-1.25019.38 
OODHOrion Diversified Holding CO Inc0.00220.00220.002241,900-0.00014.35 
OOGIC2E Energy Inc0.00120.00120.00124000.00000.00 
OOILPerkins Oil & Gas Inc0.01710.01710.01713000.00010.59 
OPESFOpera Software ASA1.8001.8001.80017,0000.0000.00 
OPGXOptigenex Inc0.98010.98000.98001,500-0.07006.67 
OPHIOrganic Plant Health Inc0.02860.02860.02861,0000.0209271.43 
OPHLFOno Pharmaceutical CO Ltd [Japan]22.0022.0022.005003.6219.71 
OPHLYOno Pharmaceutical7.1907.1007.1901,700-0.0250.35 
OPIEFEsi Energy Services Inc0.07000.07000.070038,000-0.00779.91 
OPMCOptimumcare Corp0.00700.00610.00706,6000.001937.25 
OPMGOptions Media Group0.00010.00010.00011,0000.00000.00 
OPMZ1Pm Industries Inc0.00010.00010.0001500,0000.00000.00 
OPSSFOpsens Inc0.63530.62260.629312,000-0.02573.92 
OPSTO P T Sciences Corp24.8524.8524.85200-0.150.60 
OPTIOptec International Inc0.00170.00140.001613,760,7000.00016.67 
OPTLOptimum Interactive0.00040.00040.00041,0000.0003300.00 
OPVSNanoflex Power Corpo0.07880.07150.07882000.00486.49 
OPXSOptex Systems Hlds2.5802.0202.02019,400-0.1306.05 
OPXXWOptex Systems Holdings Inc WT Exp0.91000.87510.91004,5000.03003.41 
OPYGYOjsc Polyus Gold ADR64.5064.5064.50200-4.506.52 
OQMGFO3 Mining Inc1.7901.5011.7507,200-0.0502.78 
ORAGFMonarca Minerals Inc0.02840.02840.028410,000-0.004413.41 
ORBNOregon Bancorp Inc32.8031.7532.505000.752.36 
ORBTOrbit International Corp5.9155.8805.9153000.0350.60 
ORFDFOrange Fund NV Ntfl100.04030.04000.0400106,000-0.00409.09 
ORGHOrgharvest Inc0.68000.42210.678016,3000.00000.00 
ORGNOrigen Financial Inc0.12160.11000.1150261,000-0.00010.09 
ORHBOrhub Inc0.07000.05010.070040,3000.00000.00 
ORHKOrangehook Inc1.1001.1001.1001000.35046.67 
ORINFOrion Corp New B Shs39.8539.8539.851,200-4.8010.75 
ORKLFOrkla Borregaard As8.8958.8958.895400-0.1551.71 
ORKLYOrkla As ADR8.9608.8308.87627,000-0.0060.07 
ORMNFOrex Minerals Inc0.07010.07000.070010,000-0.00182.51 
ORNCOranco Inc1.2501.2501.2501,500-0.0100.79 
OROCFOrocobre Ltd2.0001.8841.98030,800-0.1075.15 
ORONFOrion Nutraceuticals Inc0.02410.02410.0241200-0.00041.63 
OROVYOrient Overseas Intl Ltd ADR21.4021.0321.03200-0.552.55 
OROXFOrosur Mining Inc0.03080.03080.030815,000-0.004212.00 
ORPBOregon Pacific Bancp6.1206.1206.1202,000-0.0300.49 
ORPEFOrpea Act136.2136.2136.21,5004.83.62 
ORRAFOrora Ltd2.0402.0402.0407,4000.0402.00 
ORRCFOroco Resource Corp0.23600.23600.23603,000-0.00331.38 
ORRLFOrla Mining1.8671.8021.86714,5000.0030.18 
ORSUFOrsu Metals Corp0.17610.17610.1761100-0.01397.32 
ORSXOrsus Xelent Technolgies0.01530.01530.01533,700-0.029766.00 
ORVMFOrvana Minerals Corp0.13760.13760.13762,000-0.01298.57 
ORVRFOrchid Ventures Inc0.01700.01700.017050,4000.00000.00 
ORXCFOrix Corp17.1917.1917.19100-0.160.92 
ORXGFOrce Exp Grp Cl B4.7004.6404.64513,000-0.0551.17 
ORXOYOrexo Ab ADR6.1006.1006.100200-0.5007.58 
ORXPFOrxy Pete Corp Ltd0.14810.14000.14002,000-0.031118.18 
ORYXOryx Tech Corp0.01550.01550.01554000.00000.00 
ORZCFOrezone Gold Corp0.35490.34000.340035,000-0.00732.10 
OSAGFOsram Licht Ag51.5751.5751.571000.821.62 
OSAGYOsram Licht Ag ADR16.8616.8616.86100-0.392.26 
OSATOrbsat Corp2.8202.8202.820100-0.1304.41 
OSCIOsceola Gold Inc0.01700.01700.017010,000-0.00179.09 
OSCUFJapan Exchange Group Inc19.5119.5119.511000.522.74 
OSGCFOsg Corp17.6017.6017.60800-2.3011.56 
OSIIFOsi Geospatial Inc0.61990.57800.589036,4000.02203.88 
OSKAOsyka Corp0.00260.00200.0020295,000-0.001135.48 
OSSFFOssur HF6.8906.8906.890300-0.3805.23 
OSSIFOnesoft Solutions0.42600.40160.4109121,500-0.04319.49 
OSSPFOrissa Sponge Iron Ltd Shs0.04700.04000.0470667,200-0.00122.49 
OSSUYOssur HF ADR7.3007.3007.3001000.3004.29 
OSTBPOverstock.com Inc [De] Pfd Vtg Ser B8.0007.6007.6004000.1001.33 
OSTOOriginal Sixteen To0.10000.10000.1000100-0.050033.33 
OSVBFOnesavings Bank Plc5.6205.6205.6201,2000.0200.36 
OSWWFOnespaworld Holdings Ltd WT Exp3.7803.4003.57051,500-0.0501.38 
OTCMPink OTC Markets Inc33.7533.5033.751,2000.000.00 
OTGLFOptimus Technologie Sa Nowy Sacz Shs80.0080.0080.001000.160.20 
OTGLYCD Projekt S.A. ADR21.2020.3021.191,3000.894.38 
OTIVFOn Track Innovations0.31980.25500.300447,100-0.01966.13 
OTMNO T Mining Corp0.04960.04960.04965,900-0.00040.80 
OTOWO2 Secure Wireless0.00120.00120.001290,0000.00000.00 
OTSKFOtsuka Holdings CO L38.7938.2638.7917,600-0.571.45 
OTSKYOtsuka Holdings CO19.4819.2019.27406,1000.351.85 
OTTVViva Entertainment Group Inc0.00120.00100.00126,652,2000.00019.09 
OUKPFOutotec Oyj Ord6.0106.0106.010100-0.79011.62 
OUTBOutback Oil & Mineral Expl Crp0.04490.04490.044920,0000.007419.73 
OUTFFOutokumpu Oyj [Finland]4.7904.7804.7902,3000.1603.46 
OUTKYOutokumpu Oyj [Finland] ADR2.4002.4002.4001000.25511.89 
OVATFOvation Science Inc0.30400.30400.30401,2000.044016.92 
OVCHFOverseas Chinese Bk Lcl7.7507.7507.750100-0.0700.90 
OVCHYOversea-Chinese ADR15.7215.4015.5816,2000.301.96 
OVITOncovista Innovative Therapies I0.02490.02490.02491,0000.004421.46 
OVTZOculus Visiontech Inc0.17000.14000.1400196,700-0.00060.43 
OVUEFOnevue Holdings Ltd0.19000.19000.190069,200-0.040017.39 
OWCPOwc Pharmaceutical Research Corp0.03700.03100.03632,433,8000.00133.71 
OWPCOne World Pharma Inc0.36000.32500.32502,4000.01936.31 
OWRDFOne World Lithium0.05200.04610.052050,000-0.00305.45 
OWVIOne World Ventures0.09100.08200.091045,2000.011013.75 
OXBCOxford Bank Corp24.5524.5524.551000.000.00 
OXBDFOxford Biomedical Ltd8.2208.1558.220200-0.1802.14 
OXCPPOxford Lane Capital Corp 6.25% Prf24.8024.6724.8099,6000.040.16 
OXFCFOxford Catalysts0.06400.05200.063025,500-0.023527.17 
OXIHFOxford Investments H0.00450.00400.004545,500-0.000611.76 
OXINFOxford Instruments19.3019.3019.30100-1.406.76 
OYIEFOcean Yield4.2504.2504.2502,0000.1503.66 
OYOCFOyo Corp [Japan]12.6212.6212.622000.625.17 
OZMLFOz Minerals Ltd Ord6.2806.1406.2805000.0260.42 
OZONCyclopss Corp0.00200.00200.002037,0000.00000.00 
OZSCOzop Surgical Corp0.00020.00020.0002500,0000.00000.00 
OZSCDOzop Surgical Corp0.27500.13510.240015,8000.072042.86 
OZYMFOrphazyme A S16.8016.8016.802,0000.241.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83