Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKVOak View National6.6506.4906.4901,400-0.2093.12 
OAOFYOao Tatneft37.8737.8437.84200-1.874.71 
OARFFFort St. James Nickel Corp.0.07100.07100.0710100-0.051041.80 
OARTOhio Art Co11.6011.6011.602000.000.00 
OBBNFObbnf0.04000.04000.04001,700-0.010520.79 
OBIIFOBIC CO LTD45.1045.1045.102000.000.00 
OBLROrbital Enterprises0.10000.04000.0513501,800-0.053751.14 
OBMPOncbiomune Pharmaceuticals Inc.0.24620.23000.230055,400-0.01395.70 
OBNNFOban Mining Corporation3.1362.8652.95116,400-0.1223.97 
OBTEFOrbital Corp Ord0.64000.64000.64001000.01802.89 
OCANFOceanagold Corp.3.1523.0903.09052,700-0.0501.59 
OCBIOrange County Bancor46.2046.2046.201,0000.000.00 
OCBMPreferred Commerce Inc0.18000.18000.18006,0000.00693.99 
OCDGFOcado Group Plc Hat3.0703.0703.070200-0.0100.32 
OCEXOceanic Exploration Co0.00540.00540.005419,2000.001435.00 
OCFNOmega Commercial Fin0.00010.00010.00015,500,0000.00000.00 
OCINYOci N.V.20.0420.0420.041000.251.26 
OCLDYOrica Ltd Unsp ADR14.3214.3214.32100-0.181.24 
OCLGOncologix Tech Inc0.00020.00020.00021,260,1000.00000.00 
OCLNOriginclear Inc.0.00530.00480.00533,351,3000.00011.92 
OCNSFOceanus Resources Corporation0.17000.17000.170030,0000.00000.00 
OCPFFDunnedin Ventures0.29000.28200.282020,000-0.02106.93 
OCPNFOlympus Corporation34.4534.4534.45100-0.952.68 
OCPNYOlympus Corp SP ADR34.8034.3134.7611,600-0.260.74 
OCQLF01 Communique Laboratory Inc0.03900.03900.0390800-0.00307.14 
OCSMOcean Smart Inc0.01000.01000.010010,0000.003042.86 
OCTXOct 88 Res Inc0.02300.02000.02006,9000.00000.00 
ODEFFPetrichor Energy Inc0.04300.04300.04302000.013043.33 
ODMEFOdin Mining & Explor0.75090.75090.75092,0000.01792.44 
ODMTYOld Mutual Plc ADR21.0021.0021.00100-0.150.71 
ODMUFOld Mutual Plc2.5002.5002.5005,0000.0000.00 
ODPVYOdontoprev Sa7.3707.3707.3701000.3104.39 
ODYCOdyne Corp0.00280.00260.002820,0000.000840.00 
OEDVQOsage Exploration and Development Inc0.00040.00040.00049,6000.00000.00 
OERLYOc Oerlikon Corp Inc ADR22.5022.5022.504002.3711.77 
OEXFFOrleans Energy Ltd0.64400.61560.6300252,7000.04006.78 
OEZVYVerbund Ag3.4303.1503.150200-0.2808.16 
OFSIOmni Financial Servi0.00890.00890.00891,0000.002845.90 
OGDCFOceanagold Corp3.2003.1303.18872,900-0.0120.39 
OGESOakridge Global Energy Solutions Inc0.21750.17200.210036,300-0.01004.55 
OGFGFOrigin Energy Ltd5.4305.3005.3006000.1202.32 
OGFGYOrigin Energy Ltd Ad5.4805.3505.3502,200-0.2003.60 
OGLDFOtis Gold Corp0.28480.23470.2347211,900-0.031311.77 
OGNGOrgana Gardens Intl0.00010.00010.00015,0000.00000.00 
OGNTOrgana Techs Grp Inc0.00010.00010.0001100-0.000990.00 
OGRMFOrganigram Hldgs Inc2.1242.0802.110163,3000.0221.07 
OGXPYOleo E Gas Participacoes Sa1.2101.2001.2101,4000.15014.15 
OGZPYOao Gazprom ADR4.7204.6704.700492,600-0.1002.08 
OHPBOhana Pacific Bank6.2506.2506.2501000.0010.02 
OIBRQOi S.A. Ads1.0401.0101.03015,900-0.0201.90 
OIDNOidon Co Ltd0.02000.02000.02001,700-0.030060.00 
OIGLFChariot Oil & Gas Ltd0.12400.12400.12401,5000.00403.33 
OISDFOil Sands Sector Fund Unit3.5403.5373.5401,000-0.0020.05 
OISHFOil Search Ltd Ord5.4245.4245.4243000.1663.16 
OISHYOil Search Ltd Spons55.0555.0055.05200-0.300.54 
OJCBOcb Bancorp [Ca]8.1508.1408.1502000.0500.62 
OJOCOjai Oil Co60.0060.0060.001005.009.09 
OJSCYOjsc Oc Rosneft6.5806.4006.5804,6000.1502.33 
OKSWFOsisko Gold Royalties Ltd Warra2.1702.1702.1701,0000.1658.24 
OLCBOhio Legacy Corp20.0020.0020.00100-0.110.55 
OLCLYOriental Land Co Ltd ADR10.9910.9910.995000.191.76 
OLFCOlfactory Bioscience0.04000.04000.04001000.00000.00 
OLGXFOsteologix Holdings0.00500.00500.00502,000-0.00059.09 
OLMIYOlam Intl Ltd ADR29.0629.0629.06400-0.170.58 
OLMXFOhl Mexico Sab De Cv0.94870.94870.9487300-0.00981.02 
OLNCFOmni Lite Inds Cda I1.1531.1531.1531,500-0.0171.49 
OLVRFOlivut Res Ltd0.11640.09500.111011,100-0.00171.51 
OMAGOmagine Inc0.72000.70000.70001,3000.03004.48 
OMBPOmni Bio Pharm Inc0.01610.01610.01614,0000.00000.00 
OMCMOmnicomm Systems Inc0.23000.20000.215115,600-0.01496.48 
OMGTOmni Global Technologies Inc.0.10010.10010.1001100-0.099949.95 
OMHEOmni Health Inc.0.03920.03500.03601,063,700-0.00225.76 
OMMSFOmineca Mng & Metals0.04000.04000.04002000.00000.00 
OMNTOminto Inc5.4005.0005.0003,6000.0000.00 
OMPSOmphalos Corp0.10000.10000.10002000.0600150.00 
OMRNFOmron Corp Ord43.5043.5043.50200-0.601.36 
OMRNYOmron Corp Spon ADR43.2242.4642.666,400-0.841.93 
OMRXOrthometrix Inc0.00520.00510.0051110,000-0.00011.92 
OMTKOmnitek Engineering Corp0.18000.16680.170023,400-0.01005.56 
OMVEOmni Ventures Inc0.00050.00050.0005600-0.000116.67 
OMVKYOmv Ag Bearer Sh Spo37.3437.0537.342,7001.143.15 
OMVSOn The Move Sys Corp0.00440.00410.004355,000-0.000510.42 
OMWDFOmega World Inc0.01000.01000.01007,0000.00000.00 
ONCIOn4 Communications0.00090.00070.00075,235,100-0.000112.50 
ONCYFOncolytics Biotech Inc.0.28430.25950.276551,8000.01234.66 
ONEXFOnex Corp Sub Vtg Sh72.8372.0672.181,000-0.560.77 
ONOVBionovelus Inc0.14100.11000.1270282,2000.00655.39 
ONRTFOnereit2.7902.7902.7901,0000.1465.51 
ONSEOnsite Energy Corporation0.02500.02500.02501,100-0.005016.67 
ONSMOnstream Media Corp0.21080.21000.21001,000-0.080027.59 
ONSSOnassis Mining Group Inc0.03500.03500.03505,0000.00000.00 
ONVCOnline Vacation Ctr1.9001.9001.9003,1000.0000.00 
ONZBFOrganizacion Soriana2.0552.0552.055100,000-0.0050.22 
OOAGOmda Oil and Gas New0.00070.00070.00075000.00000.00 
OOGIC2E Energy Inc0.02500.01000.010020,000-0.015060.00 
OPBKOpen Bank7.7007.6007.70011,1000.0000.00 
OPBLOptionable Inc0.00600.00550.005586,700-0.014572.50 
OPCOOurpets Company1.0201.0101.0203,1000.0202.00 
OPEIOrient Pet & Energy0.14400.14000.14405,600-0.036020.00 
OPEIDChun Can International Group30.0030.0030.00100-30.0050.00 
OPESFOpera Software ASA4.2504.2504.2505000.0400.95 
OPESYOpera Software ASA8.8908.8908.8901,0000.0100.11 
OPGXOptigenex Inc0.25000.25000.25001,600-0.090026.47 
OPGYFOphir Energy Company1.0701.0701.070300-0.14011.57 
OPHIOrganic Plant Health Inc0.01100.01100.01103,3000.001010.00 
OPHLFOno Pharmaceutical20.5020.5020.501,000-4.9319.39 
OPHLYOno Pharmaceutical7.5007.3007.3308,7000.0600.83 
OPMCOptimumcare Corp0.00500.00500.005010,0000.00000.00 
OPMGOptions Media Group0.00010.00010.00011,000,0000.00000.00 
OPMZ1Pm Industries Inc0.00250.00190.00204,129,5000.00000.00 
OPNTOpiant Pharmaceuticals Inc.8.2708.1508.2701,8000.5707.40 
OPNVYOption Nv Sa ADR0.16000.16000.16001000.00000.00 
OPPXFOpus Group0.85500.85500.85503,8000.147020.76 
OPRXOptimizerx Corporation0.70000.70000.70009,0000.03004.48 
OPSSFOpsens Inc1.2001.2001.2001000.0121.01 
OPSTO P T Sciences Corp23.3023.3023.30300-0.602.51 
OPTLOptimum Interactive0.00180.00010.0001921,000-0.000150.00 
OPVSNanoflex Power Corpo0.70000.65000.650013,500-0.05007.14 
OPWEFOpawica Expls Inc0.09300.09300.093010,000-0.00373.83 
OPXSOptex Systems Hldgs0.71000.70000.700011,5000.00000.00 
OPXXWOptex Systems Holdings Inc Wt Exp0.14000.12000.140080,9000.020016.67 
OPYGYOjsc Polyus Gold ADR38.0037.9037.932,1000.581.55 
ORAGFOremex Res Inc0.03200.03200.032063,000-0.004913.28 
ORBNOregon Bancorp Inc20.9520.9520.951,3000.000.00 
ORBTOrbit International Corp4.1004.0704.1002,5000.0300.74 
ORFROrbit/Fr Inc3.0103.0103.0101,7000.0000.00 
ORGCOrganic Alliance Inc0.00160.00130.001612,5000.000433.33 
ORGNOrigen Financial Inc0.12800.12800.12805,000-0.00201.54 
ORGSOrgenesis Inc0.80000.70000.800037,5000.100014.29 
ORHBOrhub Inc.1.13000.65000.70004,800-0.414037.16 
ORINFOrion Corporation Ne46.0046.0046.002000.000.00 
ORKLFOrkla Borregaard As9.0359.0309.03039,3000.1701.92 
ORKLYOrkla As Spons ADR9.0308.9609.00088,7000.1001.12 
ORMNFOrex Minerals Inc.0.17150.17000.17156,300-0.01337.20 
ORMTQOrmet Corp0.00200.00140.0020160,0000.0013185.71 
ORNHOrion Healthcorp Inc0.00040.00040.00044,0000.000133.33 
OROCFOrocobre Ltd2.8392.8142.82023,800-0.0602.08 
OROEOro East0.01250.00700.011260,6000.00109.80 
OROVFOrient Overseas Intl5.5205.5205.5201,1000.60012.20 
OROXFUruguay Minerl Explr0.19650.19440.19654,000-0.023510.68 
ORPBOregon Pacific Bancp4.4904.4004.4403,5000.0400.91 
ORPEFOrpea Act85.7585.7585.751007.9810.26 
ORRAFOrora Ltd2.2302.2302.23027,400-0.0200.89 
ORRCFOroco Resource Corp0.02500.02500.025050,0000.00104.17 
ORRPOroplata Resources Inc.0.26750.25000.267551,7000.00873.36 
ORRVOceanic Research & R0.00370.00130.002773,003,2000.001392.86 
ORSTFGlobal Telecom Sae2.1802.1802.1801000.38021.11 
ORSUFOrsu Metals Corp0.02000.02000.0200100-0.00209.09 
ORVMFOrvana Minerals Corp0.18100.18100.181020,0000.00412.32 
ORXCFOrix Corporation15.0015.0015.00700-0.150.99 
ORXEOre Holdings Inc0.13000.13000.13003000.00000.00 
ORXGFOrce Exp Grp Cl B3.0323.0093.0322,200-0.79820.85 
ORXOFOrexo Ab Ord3.9303.9303.9301000.1303.42 
ORXOYOrexo Ab3.9003.9003.900100-0.0751.89 
ORYNOryon Technologies0.00100.00100.0010200-0.00019.09 
ORYXOryx Tech Corp0.02500.02500.02504000.00000.00 
ORZCFOrezone Gold Corp0.54600.53050.530529,5000.00040.08 
OSAGFOsram Licht Ag58.4158.0658.21600-1.692.82 
OSAGYOsram Licht Ag20.2020.2020.203000.703.59 
OSCUFOsaka Securities Exc13.8813.8813.88100-1.9212.12 
OSGSFOsaka Gas Co Ord3.8303.8303.8303001.00035.34 
OSINOptimum Source International Ltd0.05000.05000.05002,500-0.050050.00 
OSKAOsyka Corp0.00150.00150.0015140,0000.00000.00 
OSKGFOskgf1.7631.7631.763500-0.0361.98 
OSLHOsl Holdings Inc0.00010.00010.00011,499,9000.00000.00 
OSSFFOssur Hf.3.4203.4203.420100-0.0601.72 
OSTOOriginal Sixteen To0.06000.06000.06009000.020050.00 
OTCMPink OTC Markets Inc20.1519.4220.159000.954.95 
OTMNO T Mining Corp0.20000.15000.150012,9000.00000.00 
OTOWO2 Secure Wireless0.00360.00360.003625,0000.000620.00 
OTPBFOtp Bank Ltd30.0030.0030.001,5003.1011.52 
OTSHFArrowhead Gold0.61600.52500.61607000.239863.74 
OTSKFOtsuka Holdings Co L46.8846.8846.881000.120.26 
OTSKYOtsuka Holdings Co22.9522.5322.9518,100-0.220.95 
OTTVViva Entertainment Group Inc.0.00230.00170.00234,813,2000.000315.00 
OUKPFOutotec Oyj Ord5.9005.9005.9002,000-0.0701.17 
OUTFFOutokumpu Oyj10.5010.3010.304,7001.3515.08 
OVCHFOversea-Chinese Bk6.5106.5106.5105,1000.1302.04 
OVCHYOversea-Chinese ADR13.2613.1513.199000.141.07 
OVITOncovista Innovative Therapies I0.01300.01260.0126109,000-0.00043.08 
OVMSDTld3 Entertainment Group0.10010.10010.1001100-0.899889.99 
OVTZOculus Visiontech Inc0.15650.14230.155033,8000.00513.40 
OWCPOwc Pharmaceutical Research Corp0.94000.69000.91506,767,7000.245036.57 
OWRMFOdawara Auto-Machine Manufacturing Co4.6404.6404.6403,100-4.21347.59 
OWVIOne World Ventures0.00010.00010.00015,010,0000.00000.00 
OXBCOxford Bank Corp12.7512.7512.751,0000.000.00 
OXBDFOxford Biomedical Lt0.06500.06500.06505,0000.023054.76 
OXDGOccidental Development Group Inc0.06000.03500.060041,0000.027986.92 
OXFCFOxford Catalysts1.00000.97000.97001,800-0.150013.39 
OXIHFOxford Investments H0.00510.00510.0051300,000-0.001725.00 
OXISOxis Intl Inc0.04800.04110.04541,356,3000.00389.13 
OXPRYOgx Petroleo E Gas S0.46000.43400.4340153,100-0.01603.56 
OXYSOxysure Systems0.01400.01200.014022,700-0.00159.68 
OYIEFOcean Yield7.6507.5007.6508,0000.0901.19 
OZMLFOz Minerals Ltd Ord7.3907.3907.3902000.1301.79 
OZONCyclopss Corp0.00090.00090.000910,0000.000228.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.205.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47