Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.5001.3001.3001,5000.15013.03 
OAKVOak View National5.0105.0105.0101,600-0.0901.76 
OAOFYOao Tatneft35.3035.3035.303002.276.87 
OARTOhio Art Co8.0008.0008.0001000.0000.00 
OBDCFObducat Ab Shs B0.74000.74000.74001,300-0.01501.99 
OBGRFOrbit Garant Drillin1.1831.1731.1835,8000.0000.02 
OBLROrbital Enterprises0.00080.00080.00081,6000.000233.33 
OBTEFOrbital Corp Ord0.41500.41000.41504,6000.105033.87 
OCANFOceangold Corp Com1.7101.6901.6901,200-0.0241.40 
OCAQOicco Acquisition1.00000.69991.00002000.6000150.00 
OCBBOrange County Bus Bk5.8905.8505.8502,400-0.4006.40 
OCBGOc Beverages Inc.0.00210.00210.002119,0000.00015.00 
OCBIOrange County Bancor40.0040.0040.002000.000.00 
OCDGFOcado Group Plc Hat4.0904.0904.0903,6500.1403.54 
OCEENevis Capital Corp.0.06000.05990.06002,0000.00000.00 
OCEXOceanic Exploration Co0.02000.02000.020020,0000.0100100.00 
OCFNOmega Commercial Fin0.02300.01500.0180147,902-0.011939.80 
OCINYOci N.V.35.0035.0035.00116-0.180.51 
OCLDFOrica Ltd17.5117.5117.513,9000.583.43 
OCLDYOrica Ltd Unsp ADR18.3418.0718.071,5910.351.98 
OCLGOncologix Tech Inc0.00490.00400.0049671,2220.000922.50 
OCPNFOlympus Corporation35.3035.3035.304000.000.00 
OCPNYOlympus Corp Sp ADR36.3535.2436.3526,1321.775.12 
OCQLFO1 Communique Lab In0.23700.23700.23705000.057031.67 
OCSMOcean Smart Inc0.01500.01500.015010,0000.00000.00 
OCTXOct 88 Res Inc4.6804.0004.60025,8900.72018.56 
OCWSFOcean Wilsons Hldgs17.1917.1917.19700-2.0110.47 
ODDJOdd Job Stores Inc0.01000.00500.010020,0000.0086614.29 
ODEFFPetrichor Energy Inc0.15400.15400.15401000.016011.59 
ODJAFOdfjell ASA Akt A3.9403.9403.940100-0.1142.80 
ODMTYOld Mutual Plc ADR24.2524.2524.25100-0.291.18 
ODPVYOdontoprev Sa7.7807.7807.7801000.1301.70 
ODYCOdyne Corp0.00260.00260.00262000.00000.00 
OEDVOsage Exploration and Development Inc.0.57000.54000.555033,638-0.01502.63 
OERLFOc Oerlikon Corporat12.0912.0912.09300-0.181.47 
OEXFFOrleans Energy Ltd5.1855.1065.1266,400-0.1442.73 
OEZVYVerbund Ag3.9403.9403.9406000.0802.07 
OFLMFOriflame Cosmetc Dep16.4616.4616.4611,800-0.261.57 
OFSIOmni Financial Servi0.00720.00720.00721,2000.00000.00 
OGDCFOceanagold Corp2.0702.0702.0705000.0301.47 
OGFGFOrigin Energy Ltd12.5012.5012.501,8000.000.00 
OGFGYOrigin Energy Ltd Ad12.8512.7512.852,500-0.272.06 
OGLDFOtis Gold Corp0.03300.03300.03302,0000.003010.00 
OGNGOrgana Gardens Intl0.01100.01100.011017,857-0.001914.73 
OGRMFOrganigram Hldgs Inc1.05000.98531.00005,090-0.06866.42 
OGSBWOverseas Shipholding4.0003.5103.51015,100-0.59014.39 
OGSMOrganic Sales & Mktg0.03000.03000.030010,000-0.010025.00 
OGSRBOverseas Shipholding6.0005.5006.0003,2000.0000.00 
OGXPYOgx Petroleo E ADR0.04450.04000.040012,1700.00000.00 
OGZPYOao Gazprom ADR6.6306.5506.590835,159-0.1101.64 
OHAQOracle Health Acq0.02000.02000.02003,0000.0100100.00 
OIDNOidon Co Ltd0.02000.02000.02001,0000.00000.00 
OIEXFOilex NL0.05690.05690.05692,800-0.037139.47 
OIGLFChariot Oil & Gas Limited0.21380.18300.183021,500-0.01246.35 
OILLCala Energy Corp.0.03040.03040.03042,0000.00010.33 
OISHFOil Search Ltd Ord7.4707.4707.470100-0.0300.40 
OISHYOil Search Ltd Spons76.2075.9875.982000.020.03 
OJCBOcb Bancorp (Ca)5.3105.0705.070900-0.3306.11 
OJIPYOji Paper Co Ltd ADR35.0035.0035.00100-0.631.77 
OJOCOjai Oil Co60.0058.5058.501,2002.504.46 
OJSCYOjsc Oc Rosneft5.4905.4905.4901,0000.2304.37 
OKCTFOkinawa Cellular Tel27.9127.9127.91100-1.846.18 
OKMEOak Ridge Micro Ener1.00001.00001.00001000.100011.11 
OKRGOakr0.30000.30000.30001,000-0.080021.05 
OKSKFOsisko Gold Royaltie12.6312.4212.453,161-0.332.57 
OLBGOlb Group Inc.1.00001.00001.00001000.7500300.00 
OLCBOhio Legacy Corp.10.0009.7509.7502,5000.0000.00 
OLCLYOriental Land Co20.8320.8320.831,4000.964.84 
OLDWOldwebsites.Com0.01300.01300.013020,0000.00000.00 
OLFCOlfactory Bioscience0.32000.32000.32002,5000.00000.00 
OLGXFOsteologix Holdings0.01000.01000.010030,0000.0050100.00 
OLIEOlie Inc.0.00030.00020.0002434,2000.0001100.00 
OLMIFOlam International Limited1.7401.7401.7405000.0000.00 
OLMIYOlam Intl Ltd ADR32.9032.8032.802001.203.80 
OLNCFOmni Lite Inds Cda I0.76000.75900.75901,400-0.02393.05 
OLVRFOlivut Res Ltd0.14880.14880.14886,0000.024820.00 
OMAGOmagine Inc2.7402.7002.73020,5000.0803.02 
OMBPOmni Bio Pharm Inc0.20980.16990.209811,5480.042025.03 
OMCMOmnicomm Systems Inc0.19500.19000.190042,0000.01005.56 
OMDDOrmand Inds Inc0.00010.00010.00011000.00000.00 
OMHLFOm Holdings Limited0.39000.39000.39005,0000.01002.63 
OMIMYOsim Intl Ltd14.6014.3014.30393-0.130.90 
OMMHOmnimmune Holdings0.00500.00500.00505,0000.00000.00 
OMMSFOmineca Mng & Metals0.01540.01540.0154700-0.032367.71 
OMPSOmphalos Corp0.19000.19000.19002000.00000.00 
OMRNFOmron Corp Ord42.8042.8042.80100-2.415.33 
OMRNYOmron Corp Spon ADR48.1247.6948.126002.796.15 
OMRXOrthometrix Inc0.05500.05500.055010,0000.00000.00 
OMTKOmnitek Engineering Corp.1.9501.8801.8804,1400.0804.44 
OMTLOmtool Ltd2.2502.2502.2501000.0000.00 
OMVEOmni Ventures Inc0.00090.00040.000918,3000.0005125.00 
OMVJFOmv Ag30.8030.8030.80100-4.0311.57 
OMVKYOmv Ag Bearer Sh Spo31.8631.4731.745,7000.170.52 
OMVSOn The Move Sys Corp0.00800.00650.00657,700-0.001518.75 
ONBIOne Bio Corp Cmn0.20000.20000.20002,500-0.040016.67 
ONCIOn4 Communications0.00100.00100.00106000.00000.00 
ONCOOncology Med Inc.0.00150.00140.001431,300-0.000630.00 
ONCP141 Capital Inc0.00050.00040.000470,0000.00000.00 
ONCSOncosec Medical Inc0.51700.47510.50001,000,3290.02495.24 
ONDOFOando Energy1.5161.5141.5155000.0513.48 
ONEXFOnex Corp Sub Vtg Sh56.1755.8056.174,8220.360.65 
ONSEOnsite Energy Corporation0.02110.02110.02115,500-0.00083.65 
ONSMOnstream Media Corp.0.17470.14020.150076,836-0.025014.29 
ONVCOnline Vacation Ctr0.60000.60000.60009000.00000.00 
ONYXOnyx Svc & Solutions0.00010.00010.00013,0000.00000.00 
ONZBFOrganizacion Soriana3.2003.2003.2006,300-0.2306.71 
OOAGOmda Oil and Gas New0.00100.00100.0010248-0.000323.08 
OODHOrion Diversified Ho0.00750.00700.00758,2000.00000.00 
OOGIC2E Energy Inc0.19990.06500.100030,5000.00010.10 
OOILOriginoil Inc.0.18000.16500.1661159,450-0.01146.42 
OPBKOpen Bank8.0008.0008.0001000.75010.34 
OPBLOptionable Inc0.04000.03000.04006,1100.006017.65 
OPCOOurpets Company0.70000.65000.660158,577-0.03995.70 
OPEIOrient Petroleum and Energy Inc0.08000.08000.08001,0000.00000.00 
OPESFOpera Software ASA13.0013.0013.002,400-1.057.47 
OPESYOpera Software ASA27.2527.2527.251000.140.52 
OPGXOptigenex Inc0.01250.01250.0125300-0.020061.54 
OPGYFOphir Energy Company2.9402.9402.9401,000-0.38011.45 
OPHIOrganic Plant Health Inc.0.01800.01800.018012,0000.00000.00 
OPHLYOno Pharmaceutical20.2620.0020.001,6080.774.00 
OPHRYOphir6.2036.2036.20379,400-1.14715.61 
OPIXOdyssey Pictures Cp0.00350.00310.0035110,0000.000516.67 
OPLIOphthalix Inc0.76000.76000.76001,000-0.250024.75 
OPMCOptimumcare Corp0.01100.01100.011060,0000.00000.00 
OPMGOptions Media Group0.00010.00010.000126,0000.00000.00 
OPMMFOpta Minerals Inc1.7421.7421.7425,0000.0060.32 
OPOSFOptos Plc3.6483.6303.6401,4700.0401.11 
OPPXFOpus Group1.5801.5801.58050,0000.0805.33 
OPRXOptimizerx Corporation1.00000.90001.00006,2600.100011.11 
OPSSFOpsens Inc0.60300.60300.60304,000-0.02203.52 
OPSTO P T Sciences Corp16.7516.7016.75200-0.150.89 
OPTIO P Ti Inc0.58000.54000.57006,0000.03005.56 
OPTLOptimum Interactive0.00030.00030.000343,5000.00000.00 
OPTYOpportunity Mgmt Co0.34000.34000.34002,0000.01003.03 
OPWEFOpawica Expls Inc0.00640.00640.0064800-0.006951.88 
OPXSOptex Systems Hldgs0.01200.01010.0110244,9090.00000.00 
OPYGYOjsc Polyus Gold ADR5.4005.4005.400100-0.1001.82 
ORAGFOremex Res Inc0.01300.01000.013016,0000.0099319.35 
ORBNOregon Bancorp Inc10.5010.5010.50500-0.050.47 
ORCTOrckit Communications Limited0.02500.02100.02506,4000.00010.40 
OREOAmerican Liberty Pet0.02620.02300.026223,3110.003213.91 
ORFLYOriflame Cosmetics8.5908.4808.48037,303-0.1201.40 
ORFROrbit/Fr Inc2.1202.0502.1204,8000.0502.42 
ORGCOrganic Alliance Inc0.00130.00130.0013172,4000.00000.00 
ORGNOrigen Financial Inc.1.6201.6001.61031,6000.0000.00 
ORGSOrgenesis Inc0.60000.58000.60002,2000.00010.02 
ORKLFOrkla Borregaard As7.6707.4907.6709,3570.0600.79 
ORKLYOrkla As Spons ADR7.7107.5317.67078,2030.0400.52 
ORMTQOrmet Corp0.00390.00390.003920,000-0.00012.50 
ORNHOrion Healthcorp Inc.0.00350.00350.003510,0000.00039.38 
OROCFOrocobre Limited2.4302.3602.3601,300-0.0803.28 
OROEOro East0.08000.05000.0690630,500-0.021023.33 
OROVFOrient Overseas Intl5.6405.6205.6401,866-0.0500.88 
OROVYOrient Overseas Intl28.7728.7728.771000.170.59 
OROXFUruguay Minerl Explr0.17900.17900.17904,0000.00201.13 
ORPBOregon Pacific Bancp2.7602.7602.76013,000-0.0401.43 
ORPEFOrpea Act63.1763.1763.171000.580.93 
ORRAFOrora Ltd1.4801.4801.4802000.1108.03 
ORRCFOroco Res Corp0.03500.03500.035039,0000.003410.76 
ORRVOceanic Research & R0.00010.00010.00019,060,0000.00000.00 
ORSCYOrascom Construction30.1230.1230.121001.123.86 
ORSTFGlobal Telecom Sae3.0303.0303.0301000.0602.02 
ORSUFOrsu Metals Corp0.03610.02100.022023,5000.00041.85 
ORSXOrsus Xelent Technolgies0.04490.04490.04491000.00000.00 
ORVMFOrvana Minerals Corp0.26700.26700.26707,260-0.038012.46 
ORXCFOrix Corporation12.0012.0012.002,200-0.504.00 
ORXEOre Pharmaceuticals0.20000.20000.20004,9000.00000.00 
ORXGFOrce Exp Grp Cl B2.8462.8462.8464,000-0.0210.74 
ORXIFOrex Minerals Inc0.25200.24400.252011,400-0.00501.95 
ORXPFOrxy Pete Corp Ltd8.3298.1538.153400-0.7548.47 
ORYNQOryon Technologies0.03010.03000.03013,0500.00010.33 
ORYXOryx Tech Corp0.00500.00500.00501000.00000.00 
ORZCFOrezone Gold Corp0.42750.42000.423023,500-0.04559.71 
OSAGFOsram Licht Ag35.1035.1035.102000.651.89 
OSBHFOslo Boers Holding11.2311.2311.238000.030.27 
OSBIOhio State Bancsh0.21510.20000.21513,000-0.034913.96 
OSCNOnescreen Inc0.01310.01310.01316000.003131.00 
OSCUFOsaka Securities Exc21.5221.5221.521000.231.08 
OSEMFOsem Investments Ltd20.7320.7320.7340011.48124.06 
OSGFFOpsec Security Grp0.55600.55600.55607,800-0.00400.71 
OSGSYOsaka Gas Co Ltd Uns38.1438.1438.1481,8000.000.00 
OSINOptimum Source Intl0.15000.15000.15002,000-0.01006.25 
OSKAOsyka Corp0.00280.00280.002885,8000.00027.69 
OSKIFOcean Sky Intl Ltd0.07000.07000.070023,200-0.045039.13 
OSLHOsl Holdings Inc0.03100.02700.0270798,465-0.00227.53 
OSSIOnline Sales Strateg0.00010.00010.00019,9000.00000.00 
OSTIYOsterreichische Post24.7624.6724.762000.070.28 
OSTLYArrium Ltd/Adr8.0008.0008.000100-0.2603.15 
OSTOOriginal Sixteen To0.45000.45000.45001,0000.03007.14 
OTCLOTC Wireless Inc0.00010.00010.00013,0000.00000.00 
OTCMPink OTC Markets Inc14.5014.5014.502250.161.12 
OTHMOriens Travel & Hote0.00020.00020.00022,100,0000.00000.00 
OTMNO T Mining Corp0.11000.11000.11001,000-0.040026.67 
OTOWO2 Secure Wireless0.00900.00580.0070951,597-0.001012.50 
OTSKFOtsuka Holdings Co L34.4134.4134.412,100-0.030.09 
OTSKYOtsuka Holdings Co.17.8517.6217.8517,4900.512.94 
OTSUFOtsuka Kagu Ltd10.00010.00010.0005000.3003.09 
OTTWOttawa Saving Bcp Il9.5009.5009.500500-0.4004.04 
OUKPFOutotec Oyj6.6506.6506.650300-2.69628.84 
OUTBOutback Oil&Min Expl0.04000.04000.04001,0000.00000.00 
OUTKYOutokumpo Oy ADR3.1503.1503.1501002.9001160.00 
OUTTOut-Takes Inc0.10000.10000.10004,0000.00000.00 
OVCHFOversea-Chinese Bk7.7207.6807.6801,7000.2303.09 
OVCHYOversea-Chinese ADR15.4915.4915.49100-0.090.58 
OVETOvertech0.90000.83000.90004,8500.00000.00 
OVITOncovista Innovative Therapies I0.27990.27990.27991,2000.01013.74 
OVLGOvale Group Inc0.01000.01000.01004000.0065185.71 
OVTZOculus Visiontech Inc0.09000.09000.09001000.009011.11 
OWOLOne World Online.Com0.00010.00010.00013000.00000.00 
OWOOOne World Holdings Inc.0.00790.00710.0073525,000-0.00067.59 
OWVIOne World Ventures0.00010.00010.00012,000,0000.00000.00 
OXBCOxford Bank Corp8.9008.9008.9001000.1501.71 
OXBDFOxford Biomedical Lt0.06000.06000.060017,9000.00101.69 
OXDGOccidental Development Group Inc.0.01850.01850.01855,0000.0114160.56 
OXFCFOxford Catalysts2.9402.9002.940600-0.1605.16 
OXIHFOxford Investments H0.00210.00210.002150,000-0.000312.50 
OXINFOxford Instruments16.8516.8516.855000.251.51 
OXISOxis Intl Inc0.01790.01350.017911,0000.004331.62 
OXYSOxysure Systems0.66000.64600.650017,750-0.01992.97 
OYCOOyco Inc0.02000.02000.02001000.00000.00 
OYIEFOcean Yield6.2906.2906.29024,500-0.1502.33 
OZFRYOzforex Group Ltd11.1510.5011.152620.010.09 
OZMLFOz Minerals Ltd Ord3.4003.4003.4001,0000.0601.80 
OZONCyclopss Corp0.00090.00090.000916,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.242.231.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,629631.37
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25