Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3001.3001.3001000.0000.00 
OAKVOak View National5.3005.2905.3002000.1001.92 
OAOFYOao Tatneft28.7328.5828.581,2000.853.07 
OBDCFObducat Ab Shs B0.48000.48000.4800100-0.070012.73 
OBGRFOrbit Garant Drillin1.2191.2031.2034000.0050.38 
OBLROrbital Enterprises0.00100.00080.0008370,0000.00000.00 
OBTEFOrbital Corp Ord0.29000.29000.29003,0000.00000.00 
OBYCFObayashi Corp6.8606.8006.8601000.5498.70 
OCANFOceangold Corp Com2.2102.1102.12011,800-0.1908.23 
OCATOcata Therapeutics Inc.6.1005.9306.10050,9000.1101.84 
OCBBOrange County Bus Bk6.3506.3506.3502000.0000.00 
OCBIOrange County Bancor43.5542.5042.502,300-1.232.81 
OCBMPreferred Commerce Inc.3.7503.7503.7501000.0000.00 
OCDGFOcado Group Plc Hat6.3606.3406.3605,4000.2824.63 
OCEENevis Capital Corp.0.03000.03000.03004,100-0.010025.00 
OCELOcean Electric Inc0.12000.12000.1200700-0.030020.00 
OCEXOceanic Exploration Co0.01000.01000.01004,400-0.002520.00 
OCFNOmega Commercial Fin0.00160.00130.00167,490,900-0.000211.11 
OCINFOci N.V.33.7533.7533.754,0000.000.00 
OCINYOci N.V.35.4435.4235.42300-0.020.06 
OCLCFOracle Corp Japan To41.4741.4741.471,4001.624.06 
OCLDFOrica Ltd15.2515.2515.25200-0.483.05 
OCLDYOrica Ltd Unsp ADR14.3114.1714.171,900-0.040.29 
OCLGOncologix Tech Inc0.00700.00540.00687,310,0000.00000.00 
OCNBOconomowoc Bancshare205.0205.0205.0100105.0105.00 
OCPNYOlympus Corp Sp ADR35.0834.8234.8512,600-0.220.63 
OCSMOcean Smart Inc0.01000.01000.01001,000-0.003023.08 
OCTXOct 88 Res Inc0.65000.60000.600011,600-0.05007.69 
OCWSFOcean Wilsons Hldgs15.5015.5015.501000.211.37 
ODDJOdd Job Stores Inc0.00600.00600.0060100,0000.00000.00 
ODEFFPetrichor Energy Inc0.11780.11770.11773,5000.048169.11 
ODMEFOdin Mining & Explor0.33920.33920.339210,000-0.01083.09 
ODMOOdimo Incorporated0.10000.10000.10002000.0500100.00 
ODMTYOld Mutual Plc ADR23.8723.8723.874000.361.53 
ODMUFOld Mutual Plc3.0003.0003.0003000.0501.69 
ODPVYOdontoprev Sa7.9807.9807.9801000.6208.42 
ODXSFOdyssey Resources0.02000.02000.0200400-0.010033.33 
ODYCOdyne Corp0.00210.00210.00211000.00000.00 
OECPFOracle Energy Corp0.03400.03400.0340100-0.006916.87 
OEDVOsage Exploration and Development Inc.0.28500.27500.27509,000-0.00501.79 
OERCFOesterreichische Pos48.9348.9348.931000.390.80 
OERLFOc Oerlikon Corporat12.8012.8012.801000.705.79 
OEXFFOrleans Energy Ltd3.4603.4203.4201,2000.1604.91 
OEZVYVerbund Ag3.6803.6803.680100-0.0701.87 
OFGIPOfg Bancorp1,3751,3601,375200-231.63 
OFLMFOriflame Cosmetc Dep14.8814.8114.8811,2001.4310.63 
OFSIOmni Financial Servi0.00650.00650.00652,5000.00000.00 
OGDCFOceanagold Corp1.8501.8501.8504,5000.0703.93 
OGESOakridge Global Energy Solutions Inc.0.42000.38000.42002,0000.100031.25 
OGFGFOrigin Energy Ltd8.4008.4008.400400-0.2502.89 
OGFGYOrigin Energy Ltd Ad8.6508.6168.6169000.1661.96 
OGLDFOtis Gold Corp0.03400.03400.034010,0000.00000.00 
OGNGOrgana Gardens Intl0.00150.00150.00151000.000550.00 
OGNTOrgana Tech Gp New0.00100.00100.00101000.0009900.00 
OGRMFOrganigram Hldgs Inc0.39200.36000.392030,3000.00200.51 
OGSBWOverseas Shipholding4.5004.2504.5001,400-0.0501.10 
OGSMOrganic Sales & Mktg0.04500.03000.045030,0000.005012.50 
OGXPYOgx Petroleo E ADR0.02500.02350.0244161,7000.00093.83 
OGZPYOao Gazprom ADR4.8604.7604.8251,340,5000.0350.73 
OHAQOracle Health Acq0.01130.01130.01132,500-0.00010.88 
OHBKOld Harbor Bk Fl0.00210.00210.00218,4000.00015.00 
OHPBOhana Pacific Bk Hi5.7505.7505.7502,000-0.2504.17 
OHTROasis Hotel Resrt CA0.01000.01000.01001000.00973233.33 
OIDNOidon Co Ltd0.02000.02000.0200100-0.030060.00 
OIGLFChariot Oil & Gas Limited0.13940.13940.139416,5000.00544.03 
OILLCala Energy Corp.0.01800.01790.01794,0000.006962.73 
OILRFOil Refrineries Ltd0.29300.29300.2930100-0.01203.93 
OISDFOil Sands Sector Fd4.2534.2534.2531000.0000.00 
OISHFOil Search Ltd Ord6.3106.1986.2952,4000.3035.06 
OISHYOil Search Ltd Spons62.3462.3462.342000.050.08 
OJCBOcb Bancorp (Ca)5.7005.7005.7001,800-0.0500.87 
OJIPYOji Paper Co Ltd ADR35.7835.3335.781000.852.43 
OJOCOjai Oil Co56.0056.0056.00100-2.003.45 
OJSCYOjsc Oc Rosneft3.3503.3503.3505,4000.2909.48 
OKIEYOki Electric Industr32.6132.6132.611001.193.79 
OKRGOakr0.30000.30000.30001,8000.00000.00 
OKSKFOsisko Gold Royaltie14.0213.9113.956,900-0.020.13 
OKUMFOkuma Corporation7.9007.9007.9001000.0000.00 
OLBGOlb Group Inc.0.25000.25000.2500100-0.600070.59 
OLCBOhio Legacy Corp.9.6009.6009.6001000.2502.67 
OLCLYOriental Land Co25.7825.7825.781000.110.43 
OLDWOldwebsites.Com0.00500.00500.0050800-0.034087.18 
OLFCOlfactory Bioscience0.27010.27010.2701300-0.00993.54 
OLGXFOsteologix Holdings0.01000.01000.010030,0000.002533.33 
OLIEOlie Inc.0.00010.00010.000171,5000.00000.00 
OLMIFOlam International Limited1.4601.4601.4601000.0402.82 
OLMIYOlam Intl Ltd ADR29.7629.7629.76100-0.110.37 
OLMXFOhl Mexico Sab De Cv2.0882.0882.088223,1000.0321.53 
OLNCFOmni Lite Inds Cda I0.96600.96500.96603,200-0.01441.47 
OLVRFOlivut Res Ltd0.11490.11490.11491,0000.00696.39 
OMAGOmagine Inc2.6002.3002.4008,000-0.2308.75 
OMBPOmni Bio Pharm Inc0.38000.29000.290040,700-0.060017.14 
OMCCFOracle Mining0.03620.03620.036210,000-0.00071.90 
OMCMOmnicomm Systems Inc0.30000.30000.30005,0000.00000.00 
OMDDOrmand Inds Inc0.00050.00050.0005100-0.000550.00 
OMIMYOsim Intl Ltd13.9213.6313.921000.312.28 
OMMHOmnimmune Holdings0.00500.00500.00502,500-0.002028.57 
OMMSFOmineca Mng & Metals0.03410.03410.03411,0000.011148.26 
OMRNFOmron Corp Ord43.0743.0743.07100-4.699.83 
OMRNYOmron Corp Spon ADR42.7442.7442.742,0000.892.13 
OMRXOrthometrix Inc0.04500.04000.04007,400-0.005011.11 
OMTKOmnitek Engineering Corp.1.0301.0201.0301,600-0.0706.36 
OMTLOmtool Ltd2.9302.9302.9301000.68030.22 
OMVEOmni Ventures Inc0.00050.00050.000514,900-0.000116.67 
OMVJFOmv Ag25.5025.5025.50100-0.250.97 
OMVKYOmv Ag Bearer Sh Spo25.7325.4525.583,100-0.471.79 
OMVSOn The Move Sys Corp0.00360.00360.003610,000-0.00025.26 
OMWDFOmega World Inc0.01000.01000.0100100-0.990099.00 
ONBIOne Bio Corp Cmn0.24990.24980.24992,0000.089956.19 
ONCIOn4 Communications0.00080.00080.000810,0000.00000.00 
ONCOOncology Med Inc.0.00060.00060.00061000.000120.00 
ONCP141 Capital Inc0.00010.00010.00011,999,9000.00000.00 
ONCSOncosec Medical Inc0.40990.39000.4000567,8000.00100.25 
ONEXFOnex Corp Sub Vtg Sh57.2656.9456.958,8000.370.65 
ONSEOnsite Energy Corporation0.02500.02500.0250200-0.00103.85 
ONSMOnstream Media Corp.0.15190.13220.15191,200-0.00010.07 
ONVCOnline Vacation Ctr0.60000.60000.60005000.00000.00 
ONYXOnyx Svc & Solutions0.00020.00020.00029,0000.00000.00 
OOAGOmda Oil and Gas New0.00190.00190.0019185,0000.000318.75 
OODHOrion Diversified Ho0.00300.00290.0030150,0000.000520.00 
OOGIC2E Energy Inc0.11970.04440.11972,7000.00000.00 
OOILOriginoil Inc.0.13470.11000.1153542,900-0.00574.71 
OPAFFOpal Energy Corp0.08400.08400.08401000.00000.00 
OPBKOpen Bank7.0006.9506.9501,3000.0000.00 
OPBLOptionable Inc0.01500.01500.015012,0000.00000.00 
OPCOOurpets Company0.80000.65000.8000200-0.03003.61 
OPEIOrient Petroleum and Energy Inc0.08000.08000.0800300-0.020020.00 
OPESFOpera Software ASA12.6512.6512.65100-0.352.69 
OPESYOpera Software ASA26.0526.0526.051000.903.58 
OPGXOptigenex Inc0.01250.01250.01251000.00000.00 
OPGYFOphir Energy Company1.8501.8101.8501,6000.0502.78 
OPHIOrganic Plant Health Inc.0.01970.01970.01972000.00179.44 
OPHLFOno Pharmaceutical108.3108.3108.35003.83.60 
OPHLYOno Pharmaceutical20.6720.4420.671,3000.010.07 
OPHRYOphir3.9143.9143.914100,0000.0070.18 
OPIXOdyssey Pictures Cp0.00450.00360.0045150,4000.000512.50 
OPLIOphthalix Inc0.90000.90000.90001000.00000.00 
OPMCOptimumcare Corp0.02000.02000.02005,0000.00000.00 
OPMGOptions Media Group0.00010.00010.0001100,0000.00000.00 
OPOSFOptos Plc4.0003.9413.9411,2000.0611.57 
OPRXOptimizerx Corporation1.0901.0901.0901000.0706.86 
OPSTO P T Sciences Corp16.5016.5016.50100-0.301.79 
OPTIO P Ti Inc0.54000.54000.5400100-0.01001.82 
OPTLOptimum Interactive0.00020.00020.00022,0000.00000.00 
OPTYOpportunity Mgmt Co0.20000.20000.20002,500-0.01004.76 
OPUSOpus Magnum Ameris0.01000.00010.01001000.00999900.00 
OPWEFOpawica Expls Inc0.00610.00610.0061100-0.032184.03 
OPXSOptex Systems Hldgs0.01340.01340.013465,0000.00000.00 
OPYGYOjsc Polyus Gold ADR8.6008.3208.6001,100-0.1501.71 
ORAGFOremex Res Inc0.00360.00330.003344,0000.00000.00 
ORBNOregon Bancorp Inc10.4510.4510.451000.141.36 
ORBTOrbit International Corp3.1003.0503.0502000.0501.67 
ORCTOrckit Communications Limited0.01000.01000.01006,6000.00000.00 
ORENFOrigin Enterprises P9.6509.6509.650100-0.7507.21 
OREOAmerican Liberty Pet0.02990.02510.029926,0000.004819.12 
ORFLYOriflame Cosmetics7.6007.4307.55067,4000.0300.40 
ORFROrbit/Fr Inc2.5402.5002.5102,1000.0200.80 
ORGCOrganic Alliance Inc0.00170.00170.001758,8000.00000.00 
ORGNOrigen Financial Inc.1.7201.6901.69035,200-0.0201.17 
ORGSOrgenesis Inc0.49000.49000.49001000.00000.00 
ORINFOrion Corporation Ne33.0633.0633.064000.160.49 
ORKLFOrkla Borregaard As7.2407.1707.170293,7000.0000.00 
ORKLYOrkla As Spons ADR7.2807.1607.240288,3000.0400.56 
ORMTQOrmet Corp0.01300.01300.013040,0000.00000.00 
ORNCOranco Inc0.45100.45100.45103,5000.00000.00 
ORNHOrion Healthcorp Inc.0.00180.00180.001810,0000.000320.00 
OROCFOrocobre Limited2.1562.1432.1505000.0100.47 
OROEOro East0.09000.06000.0870184,7000.027045.00 
OROVFOrient Overseas Intl6.7706.6306.7503,4000.4507.14 
OROVYOrient Overseas Intl31.5131.5131.513002.187.43 
OROXFUruguay Minerl Explr0.15800.15800.15803,0000.00402.60 
ORPBOregon Pacific Bancp2.5502.5502.5502000.1506.25 
ORPEFOrpea Act61.2061.2061.20100-1.913.03 
ORRCFOroco Res Corp0.04260.04260.042623,000-0.00020.47 
ORRVOceanic Research & R0.00010.00010.00014,030,8000.00000.00 
ORSTFGlobal Telecom Sae2.8002.8002.8005000.33013.36 
ORSUFOrsu Metals Corp0.01500.01500.01502000.003732.74 
ORSXOrsus Xelent Technolgies0.02620.02280.02281000.00000.00 
ORVMFOrvana Minerals Corp0.38320.36350.38328,6000.01724.70 
ORXCFOrix Corporation12.6012.3512.454,200-0.251.97 
ORXEOre Pharmaceuticals0.20000.20000.20003000.00000.00 
ORXGFOrce Exp Grp Cl B2.6002.4702.4703,800-0.1305.00 
ORXIFOrex Minerals Inc0.24800.24700.24702,0000.031014.35 
ORXOFOrexo17.2517.2517.252000.613.67 
ORXPFOrxy Pete Corp Ltd3.6523.6523.652200-0.49011.83 
ORYNOryon Technologies0.01320.01300.01307,3000.00000.00 
ORYNQOryon Technologies0.03000.01860.0223307,5000.004223.20 
ORYXOryx Tech Corp0.01300.01300.01302000.00000.00 
ORZCFOrezone Gold Corp0.37000.37000.37001,500-0.01002.63 
OSAGFOsram Licht Ag45.4044.3744.37600-1.332.91 
OSBHFOslo Boers Holding10.6510.6510.65700-0.100.93 
OSBIOhio State Bancsh0.06000.06000.06009000.00000.00 
OSCUFOsaka Securities Exc24.1823.1924.181,000-0.973.86 
OSGFFOpsec Security Grp0.53800.53800.538018,500-0.01803.24 
OSGSYOsaka Gas Co Ltd Uns38.8538.8538.8583,3000.711.86 
OSKAOsyka Corp0.00210.00210.00218,8000.00000.00 
OSLHOsl Holdings Inc0.01050.00910.0095842,900-0.00076.86 
OSMIFOsim Intl Ltd1.3921.3921.39211,000-0.1509.70 
OSNDFMbn Corporation4.2644.2644.264200-0.0441.02 
OSTIYOsterreichische Post24.7624.7624.761000.010.04 
OSTOOriginal Sixteen To0.07000.07000.07002,0000.010016.67 
OTCMPink OTC Markets Inc13.8213.8213.821000.020.14 
OTMNO T Mining Corp0.07000.07000.07002,300-0.045139.18 
OTOWO2 Secure Wireless0.00380.00340.0034375,000-0.000410.53 
OTSHFArrowhead Gold0.04500.04500.04505,300-0.009016.67 
OTSKFOtsuka Holdings Co L31.2331.2331.23100-0.742.31 
OTSKYOtsuka Holdings Co.15.4715.4115.4242,700-0.110.71 
OTSUFOtsuka Kagu Ltd8.5208.4808.5201,600-1.18012.16 
OTTEFOtto Energy Ltd0.08500.08300.085050,000-0.00505.56 
OTTWOttawa Saving Bcp Il10.01010.00010.0003,000-0.2502.44 
OUBSUBS Ag Common Stock17.0016.3616.74345,8000.311.89 
OUTBOutback Oil&Min Expl0.03000.03000.03002000.00000.00 
OUTTOut-Takes Inc0.01450.01450.014510,0000.00000.00 
OVCHFOversea-Chinese Bk7.5737.5737.573200-0.3083.90 
OVCHYOversea-Chinese ADR15.3315.3315.332000.000.00 
OVITOncovista Innovative Therapies I0.44000.30210.430073,300-0.01002.27 
OVTZOculus Visiontech Inc0.22900.14000.150021,1000.01007.14 
OWCPOwc Pharmaceutical Research Corp0.18900.18900.18901,5000.00000.00 
OWOOOne World Holdings Inc.0.00330.00270.00332,988,3000.001043.48 
OXBCOxford Bank Corp8.1908.1908.1901000.0901.11 
OXBDFOxford Biomedical Lt0.10000.10000.10002000.020025.00 
OXDGOccidental Development Group Inc.0.00550.00550.00551000.00000.00 
OXFCOxford City Football Club Inc0.25000.25000.2500100-0.250050.00 
OXFCFOxford Catalysts2.3002.2102.2442,500-0.0562.43 
OXIHFOxford Investments H0.00250.00250.002530,0000.00014.17 
OXINFOxford Instruments19.7019.7019.701000.552.87 
OXISOxis Intl Inc0.02500.02200.0240746,400-0.00093.61 
OXYSOxysure Systems0.69000.66000.69007,6000.02002.99 
OYCOOyco Inc0.14000.14000.14001000.00000.00 
OYIEFOcean Yield5.6605.5905.5904,200-0.0901.58 
OZMLFOz Minerals Ltd Ord2.5202.5202.520200-0.0602.33 
OZONCyclopss Corp0.00130.00120.0012164,500-0.00017.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.214.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,802-310.46
NI22517,469-430.25
CAC404,628-130.28
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24