List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	32.25	32.20	32.20	508	-0.30	0.92
OAKV	Oak View Bankshares Inc	13.99	13.95	13.95	2,600	-0.04	0.29
OAMCF	Overactive Media Corp	0.2100	0.2100	0.2100	5,500	0.0220	11.70
OATN	O.A.T. Inc	0.0072	0.0072	0.0072	20,000	-0.0004	5.26
OBCN	Obocon Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.265	1.050	1.265	1,500	0.235	22.83
OBIIF	Obic Co. Ltd	37.22	37.22	37.22	48	-1.78	4.56
OBNB	Osprey Bnb Chain Trust	17.18	17.00	17.00	409	0.00	0.00
OBSEF	Obseva Sa	0.0005	0.0005	0.0005	100	0.0004	400.00
OBTC	Osprey Bitcoin Trust	35.00	33.40	33.75	6,510	-0.50	1.46
OBTEF	Orbital Corp. Ltd	0.0005	0.0005	0.0005	500	-0.0395	98.75
OBYCF	Obayashi Corp	13.83	13.83	13.83	118	-0.91	6.17
OCAND	Oceanagold Corp	14.06	13.86	13.97	15,897	-0.09	0.64
OCANF	Oceanagold Corp	5.010	4.900	4.930	103,938	-0.077	1.53
OCDDY	Ocado Group Plc	6.282	6.260	6.260	4,100	0.015	0.24
OCDGF	Ocado Group Plc	3.120	3.120	3.120	927	0.061	2.00
OCEA	Ocean Biomediacal Inc	0.0084	0.0072	0.0074	601,673	0.0000	0.00
OCEAW	Ocean Biomedical Inc WT	0.0071	0.0026	0.0026	59,801	-0.0045	63.38
OCGSF	Outcrop Gold Corp	0.2284	0.2112	0.2169	582,595	-0.0067	3.00
OCINF	Oci N.V.	8.756	8.756	8.756	2,000	-0.094	1.06
OCLCF	Oracle Corp	114.0	114.0	114.0	100	1.0	0.88
OCLDY	Orica Ltd ADR	13.66	13.66	13.66	119	0.66	5.08
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OCLN	Originclear Inc	0.0014	0.0013	0.0014	137,095	0.0000	0.00
OCPNF	Olympus Corp	11.30	11.30	11.30	300	-0.07	0.62
ODDAF	Odd Burger Corp	0.1220	0.1220	0.1220	250	0.0060	5.17
ODFJF	Odfjell Drilling Ltd	7.000	7.000	7.000	285	-0.410	5.53
ODJBF	Odfjell Se	10.65	10.65	10.65	100	0.65	6.50
ODOT	Osprey Polkadot Trust	5.500	4.370	5.500	1,435	0.750	15.79
ODTLF	Odfjell Technology Ltd	4.860	4.860	4.860	1,012	-0.140	2.80
ODYY	Odyssey Group Intl Inc	0.0130	0.0098	0.0111	86,960	-0.0018	13.95
OERLY	Oc Oerlikon Corp	9.620	9.620	9.620	500	0.480	5.25
OEZVF	Verbund Ag	78.47	78.47	78.47	100	1.78	2.32
OEZVY	Verbund Ag	15.08	15.02	15.08	410	-0.42	2.73
OFED	Oconee Fed Fin Corp	12.30	12.15	12.15	740	-0.20	1.60
OFSTF	Carbon Streaming Corp	0.4520	0.4242	0.4242	9,514	-0.0245	5.46
OGAA	Organic Agricultural Company Limited	0.0003	0.0003	0.0003	800	0.0000	0.00
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
OGFGF	Origin Energy Ltd	6.922	6.922	6.922	100	-0.178	2.51
OGFGY	Origin Energy Ltd Ad	7.640	7.640	7.640	1,515	-0.010	0.13
OGGNF	Origen Resources Inc	0.0400	0.0400	0.0400	20,000	-0.0026	6.10
OGNRF	Orogen Royalties Inc	1.444	1.410	1.431	98,077	0.023	1.63
OGOFF	Organto Foods Inc	0.3828	0.3828	0.3828	3,000	0.0118	3.18
OHCFF	Light Ai Inc	0.1900	0.1600	0.1650	171,553	-0.0096	5.50
OHCS	Optimus Healthcare Services Inc	0.0200	0.0128	0.0128	3,203	-0.0072	36.00
OHLTF	Optima Health Plc	2.800	2.800	2.800	400	0.460	19.66
OIBZQ	Oi S.A. ADR	0.1500	0.1500	0.1500	400	-0.0100	6.25
OICT	Oicintra Inc	10.30	10.07	10.30	200	-0.23	2.17
OIGLF	Chariot Ltd	0.0175	0.0175	0.0175	852	0.0000	0.00
OILCF	Permex Petroleum Corp	4.000	4.000	4.000	200	0.000	0.00
OILFF	Nextleaf Solutions Ltd	0.0457	0.0440	0.0453	5,525	-0.0026	5.43
OILRF	Oil Refineries Ltd	0.2550	0.2550	0.2550	120	-0.0550	17.74
OILSF	Saturn Oil & Gas Inc	1.680	1.650	1.680	11,502	0.070	4.35
OJIPF	Oji Holdings Corp	5.090	5.090	5.090	100	0.470	10.17
OJIPY	Oji Holdings Corp	51.78	51.78	51.78	342	3.34	6.90
OKIEY	Oki Electric Industry Co. Ltd	10.78	10.78	10.78	1,000	0.22	2.07
OKMN	Okmin Resources	0.0600	0.0600	0.0600	200	0.0000	0.00
OLANF	Ollanami S A B	2.550	2.540	2.540	200	-0.030	1.17
OLCLF	Oriental Land Co. Ltd	23.74	23.74	23.74	2	0.74	3.22
OLCLY	Oriental Land Ltd ADR	20.14	20.03	20.03	67,828	-0.40	1.96
OLGPF	Olam Group Ltd	0.7490	0.7481	0.7490	6,421	0.0690	10.15
OLKR	Openlocker Holdings Inc	0.1975	0.1450	0.1975	19,253	0.0090	4.77
OLNCF	Omni-Lite Industries Canada Inc	1.120	1.070	1.120	13,400	0.000	0.00
OLOXF	Deutsche Bank Ag [London Branch]	6.050	6.050	6.050	200	0.000	0.00
OLVI	Oliveda International Inc	1.180	1.080	1.180	3,370	0.050	4.42
OLVRF	Olivut Resources Ltd	0.0415	0.0415	0.0415	5,000	0.0140	50.91
OLYMY	Olympus Corp	11.23	11.15	11.18	200,821	-0.08	0.71
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	4,200	0.0000	0.00
OMGAQ	Omega Therapeutics Inc	0.0792	0.0620	0.0623	515,167	-0.0019	2.96
OMGGF	Omai Gold Mines Corp	0.5005	0.4900	0.4900	104,800	-0.0185	3.64
OMGPF	Omega Pacific Resources Inc	0.0717	0.0717	0.0717	54,500	0.0002	0.28
OMHI	Om Holdings International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OMID	Omid Hldgs Inc	0.0165	0.0165	0.0165	155,250	-0.0018	9.84
OMMSF	Omineca Mng & Metals	0.0424	0.0401	0.0424	41,008	0.0024	6.00
OMQS	Omniq Corp	0.1195	0.0530	0.0902	413,687	0.0185	25.80
OMRNF	Omron Corp	27.58	27.58	27.58	21,000	1.58	6.08
OMRNY	Omron Corp ADR	26.29	25.82	26.28	43,055	0.00	0.00
OMTK	Omnitek Engineering Corp	0.0155	0.0135	0.0135	20,900	-0.0019	12.34
OMVJF	Omv Ag	54.51	54.51	54.51	506	1.64	3.09
OMVKY	Omv Ag Bearer Sh Spo ADR	13.52	13.41	13.46	4,393	-0.13	0.92
OMZNF	Osisko Metals Inc	0.3520	0.3356	0.3511	40,000	-0.0041	1.15
ONAR	Onar Holding Corp	0.0631	0.0511	0.0631	30,000	0.0081	14.73
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	562,000	0.0000	0.00
ONEI	Onemeta Inc	0.2990	0.2600	0.2979	23,780	0.0304	11.36
ONEXF	Onex Corp Sub Vtg Sh	83.64	83.47	83.58	995	2.20	2.70
ONGRF	Ongold Resources Ltd	0.3200	0.2966	0.3075	14,500	-0.0125	3.91
ONNVF	Onco-Innovations Ltd	1.430	1.430	1.430	4,270	-1.770	55.31
ONPH	Oncology Pharma Inc	0.0001	0.0001	0.0001	6,012	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	2.086	2.010	2.028	6,036	-0.023	1.11
ONVC	Online Vacation Center Holdings Corp	1.600	1.600	1.600	500	0.000	0.00
ONWRF	Onward Med NV	5.300	5.220	5.300	500	-0.151	2.77
ONWRY	Onward Med NV	5.380	5.380	5.380	100	0.000	0.00
ONXGF	Onyx Gold Corp	1.714	1.684	1.710	10,915	0.068	4.12
ONXXF	Ontex Group NV	8.308	8.308	8.308	146	0.108	1.32
ONZBF	Organizacion Soriana Sab DE Cv	1.400	1.400	1.400	5,400	0.000	0.00
OOBHF	On The Beach Group	4.100	4.100	4.100	15,000	1.350	49.08
OODH	Orion Diversified Holding Co. Inc	0.2500	0.2204	0.2500	2,150	0.0000	0.00
OONEF	01 Communique Lab Inc	0.3227	0.2942	0.3000	72,351	-0.0113	3.63
OPADW	Offerpad Solutions Inc WT	0.0149	0.0055	0.0149	4,100	0.0001	0.68
OPGN	Opgen Inc	4.750	3.600	4.050	988	-0.730	15.27
OPHLF	Ono Pharmaceutical Co. Ltd	12.21	11.21	11.21	1,124	0.42	3.89
OPHLY	Ono Pharmaceutical	3.680	3.650	3.660	266,858	0.010	0.27
OPHRF	Ophir Metals Corp	0.0409	0.0399	0.0409	118,900	0.0009	2.25
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9025	0.8667	0.8667	758	-0.0175	1.98
OPNDF	Open Door Inc	3.360	3.360	3.360	1,100	-0.810	19.42
OPST	Opt Sciences Corp	19.65	19.65	19.65	659	0.15	0.77
OPTHF	Optimi Health Corp	0.1040	0.1040	0.1040	675	-0.0010	0.95
OPTI	Optec International Inc	0.0017	0.0014	0.0015	576,976	-0.0003	16.67
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	4,500	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0740	0.0720	0.0720	11,740	0.0000	0.00
ORAAF	Aura Minerals Inc	25.84	25.84	25.84	100	-1.28	4.72
ORAGF	Monarca Minerals Inc	0.0050	0.0036	0.0036	98,000	-0.0007	16.28
ORANY	Orange ADR	15.29	15.16	15.24	598,902	-0.21	1.36
ORBN	Oregon Bancorp Inc	19.50	19.48	19.50	6,300	0.00	0.00
ORBT	Orbit International Corp	3.568	3.568	3.568	100	0.168	4.94
ORENF	Origin Enterprises Plc	4.500	4.500	4.500	800	0.250	5.88
ORESF	Orestone Mining Corp	0.0700	0.0600	0.0600	82,000	-0.0034	5.36
ORFDF	Orecap Invest Corp	0.0515	0.0476	0.0476	130,000	-0.0067	12.34
ORGS	Orgenesis Inc	1.210	1.130	1.130	4,744	-0.050	4.24
ORHB	Orhub Inc	0.0002	0.0002	0.0002	138,000	0.0000	0.00
ORINY	Orion Oyj	38.88	38.88	38.88	214	-0.23	0.59
ORKLF	Orkla Borregaard As	10.58	10.58	10.58	2,486	-0.06	0.54
ORKLY	Orkla As ADR	10.74	10.55	10.72	30,480	0.01	0.09
ORLCF	Oracle Commodity Hldg Corp	0.0223	0.0199	0.0200	12,041	-0.0006	2.91
ORMNF	Orex Minerals Inc	0.1300	0.1087	0.1087	43,388	0.0054	5.23
OROVY	Orient Overseas International Ltd	85.90	85.90	85.90	239	-0.10	0.12
OROXF	Orosur Mining Inc	0.1200	0.1200	0.1200	20,000	0.0053	4.62
ORPB	Oregon Pacific Bancp	8.660	8.000	8.660	21,365	0.440	5.35
ORRAF	Orora Ltd	1.120	1.120	1.120	100	0.050	4.67
ORRCF	Oroco Resource Corp	0.1961	0.1917	0.1917	152,235	-0.0031	1.59
ORVMF	Orvana Minerals Corp	0.4333	0.4240	0.4314	44,950	0.0176	4.25
ORXGF	Orca Energy Group Inc	2.450	2.210	2.450	500	0.030	1.24
ORXOF	Orexo Ab	2.020	2.020	2.020	100	0.120	6.32
ORXOY	Orexo Ab	1.990	1.990	1.990	1,100	0.515	34.92
ORYZF	Oryzon Genomics Sa	3.283	3.283	3.283	402	0.059	1.84
ORZCF	Orezone Gold Corp	0.8131	0.7810	0.7949	174,088	-0.0211	2.59
OSBK	Oconee Financial Corp	40.16	40.16	40.16	1,430	0.01	0.02
OSCI	Osceola Gold Inc	0.0320	0.0320	0.0320	250,000	0.0000	0.00
OSCUF	Japan Exchange Group Inc	9.920	9.920	9.920	25	-0.069	0.69
OSGSF	Osaka Gas Co.	23.02	23.02	23.02	900	-1.55	6.31
OSGSY	Osaka Gas Co.	50.99	50.99	50.99	1,048	-0.25	0.48
OSKAD	Amplipay Group Inc	0.0739	0.0500	0.0600	3,600	0.0050	9.09
OSOL	Osprey Solana Trust	4.475	4.250	4.300	55,212	-0.120	2.71
OSUKF	Otsuka Corp	19.99	19.99	19.99	280	0.00	0.00
OTCFF	Ocumetics Technology Corp	0.2859	0.2859	0.2859	3,578	-0.0081	2.76
OTCM	Pink OTC Markets Inc	57.17	56.36	57.17	3,088	-0.21	0.36
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	74.10	74.10	74.10	184	-1.90	2.50
OTGLY	CD Projekt S.A. ADR	18.27	17.79	18.14	16,782	-0.26	1.41
OTLC	Oncotelic Therapeutics Inc	0.0580	0.0449	0.0580	11,118	0.0035	6.42
OTRKP	Ontrak Inc 9.50% Series A	0.2686	0.2304	0.2610	4,045	0.0306	13.28
OTSKF	Otsuka Holdings Co. Ltd	44.40	44.40	44.40	100	-6.33	12.48
OTSKY	Otsuka Holdings Company ADR	22.22	22.01	22.04	65,814	-0.44	1.96
OTTEF	Otto Energy Ltd	0.0012	0.0012	0.0012	5,000	-0.0058	82.86
OTTW	Ottawa Bancorp Inc	15.00	14.75	15.00	15,100	0.00	0.00
OUKPY	Metso Oyj	6.617	6.610	6.610	827	0.210	3.28
OUTKY	Outokumpu Oyj	2.103	1.979	1.979	8,700	-0.060	2.87
OVATF	Ovation Science Inc	0.0483	0.0418	0.0418	10,000	-0.0064	13.28
OVCHF	Overseas Chinese Banking Corp. Ltd	13.02	13.02	13.02	5,600	0.14	1.09
OVCHY	Oversea-Chinese ADR	26.70	25.91	26.53	3,096	0.01	0.04
OVHFF	Ovh Groupe	12.13	12.13	12.13	222	-0.45	3.57
OVTZ	Oculus Inc	0.0399	0.0301	0.0399	2,460	0.0058	17.01
OWLTW	Owlet Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
OWPC	One World Products Inc	0.0200	0.0132	0.0149	376,385	-0.0032	17.68
OWRDF	One World Lithium Inc	0.0178	0.0178	0.0178	100	-0.0001	0.56
OWUV	One World Universe Inc	0.0076	0.0050	0.0066	945,489	0.0008	13.79
OXBC	Oxford Bank Corp	33.60	33.60	33.60	779	0.00	0.00
OXBDF	Oxford Biomedica Plc	4.820	4.700	4.750	7,007	0.120	2.58
OXBOF	Oxford Biodynamics Plc	0.0050	0.0050	0.0050	25,000	0.0010	25.00
OXINF	Oxford Instruments Plc	27.50	27.50	27.50	185	0.56	2.08
OZBKF	Valkea Resources Corp	0.4800	0.4128	0.4282	47,125	0.0452	11.80
OZSC	Ozop Energy Solutions Inc	0.0003	0.0002	0.0003	2,436,746	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>