List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.040	1.040	1.040	200	0.000	0.00
OAOFY	Oao Tatneft	39.60	39.18	39.60	400	2.14	5.71
OART	Ohio Art Co	6.250	6.250	6.250	100	0.250	4.17
OBJE	Obscene Jeans Corp	0.7000	0.6376	0.6376	125,000	0.0224	3.39
OBNI	Obn Holdings New	0.0001	0.0001	0.0001	100	0.0039	97.50
OBQI	Oilsands Quest Inc	0.0119	0.0080	0.0100	208,800	0.0010	11.11
OBYCF	Obayashi Corp	6.120	6.120	6.120	200	0.580	10.47
OCANF	Oceangold Corp Com	1.760	1.730	1.730	2,200	0.030	1.70
OCBB	Orange County Bus Bk	5.500	5.500	5.500	100	0.250	4.76
OCBG	Oc Beverages Inc.	0.0018	0.0018	0.0018	1,000	0.0007	63.64
OCBI	Orange County Bancor	39.75	39.75	39.75	800	0.15	0.38
OCBM	Opencell Biomed Inc	0.0008	0.0008	0.0008	232,500	0.0002	20.00
OCDGF	Ocado Group Plc Hat	4.050	4.050	4.050	1,900	0.980	31.92
OCEE	Sino Cement Inc	56.00	30.00	56.00	1,100	11.00	24.44
OCEL	Ocean Electric Inc	0.3500	0.3500	0.3500	500	0.0898	20.42
OCEX	Oceanic Exploration Co	0.0100	0.0100	0.0100	2,500	0.0000	0.00
OCFN	Omega Commercial Fin	0.1000	0.0551	0.1000	6,500	0.0000	0.00
OCLDF	Orica Ltd	22.98	22.98	22.98	100	1.02	4.25
OCLDY	Orica Ltd Unsp ADR	22.72	22.72	22.72	100	0.31	1.35
OCLG	Oncologix Tech Inc	0.0120	0.0120	0.0120	34,200	0.0020	20.00
OCPFF	Ocean Park Ventures	0.0180	0.0180	0.0180	10,000	0.0045	20.00
OCPNF	Olympus Corporation	31.35	31.35	31.35	400	5.35	20.58
OCPNY	Olympus Corp Sp ADR	31.23	30.90	31.03	14,600	0.62	1.96
OCQLF	O1 Communique Lab In	0.2360	0.2360	0.2360	1,500	0.0083	3.65
OCSM	Ocean Smart Inc	0.0025	0.0025	0.0025	2,600	0.0000	0.00
OCTI	Octus Inc	0.0200	0.0200	0.0200	1,000	0.0100	100.00
OCTOF	Octo Technology Sa	6.690	6.420	6.420	1,000	0.580	8.29
OCTX	Oct 88 Res Inc	8.420	7.750	7.830	192,300	0.050	0.64
OCWAW	Owens Corning Wt A11	4.000	3.820	4.000	600	0.250	6.67
ODDJ	Odd Job Stores Inc	0.0012	0.0012	0.0012	400	0.0000	0.00
ODMO	Odimo Incorporated	0.0900	0.0700	0.0900	40,000	0.0300	25.00
ODMTY	Old Mutual Plc ADR	27.58	27.42	27.58	1,100	0.01	0.04
ODPVY	Odontoprev Sa	9.420	9.420	9.420	100	0.596	5.95
ODXSF	Odyssey Resources	0.0339	0.0339	0.0339	2,000	0.0721	68.02
ODYC	Odyne Corp	0.0007	0.0007	0.0007	4,000	0.0000	0.00
OEDV	Osage Exploration And Development Inc.	1.340	1.240	1.340	139,100	0.080	6.35
OERCF	Oesterreichische Pos	40.85	40.85	40.85	1,700	0.95	2.27
OERLF	Oc Oerlikon Corporat	11.94	11.94	11.94	100	0.92	8.35
OEXFF	Orleans Energy Ltd	4.501	4.501	4.501	25,000	0.029	0.65
OEZVY	Verbund Ag	4.300	4.300	4.300	9,400	0.100	2.38
OFLMF	Oriflame Cosmetc Dep	37.22	37.22	37.22	100	1.87	5.29
OFSI	Omni Financial Servi	0.0012	0.0012	0.0012	8,500	0.0000	0.00
OGFGF	Origin Energy Ltd	12.85	12.85	12.85	400	0.10	0.78
OGFGY	Origin Energy Ltd Ad	12.46	12.46	12.46	300	0.13	1.03
OGLDF	Otis Gold Corp	0.0805	0.0533	0.0608	68,000	0.0240	28.30
OGNG	Organa Gardens Intl	0.1800	0.1650	0.1800	50,000	0.0200	12.50
OGSM	Organic Sales & Mktg	0.0150	0.0150	0.0150	2,500	0.0000	0.00
OGXPY	Ogx Petroleo E ADR	0.9070	0.8618	0.8820	131,000	0.0360	3.92
OGZPY	Oao Gazprom ADR	8.000	7.960	8.000	3,358,700	0.240	3.09
OHAQ	Oracle Health Acq	0.0040	0.0040	0.0040	10,000	0.0010	20.00
OHBK	Old Harbor Bk Fl	0.0150	0.0150	0.0150	7,000	0.0050	50.00
OHGI	Intelligent Communication Enterprise	0.0100	0.0080	0.0095	360,000	0.0000	0.00
OHHB	Ohio Heritage Bancor	35.00	35.00	35.00	300	1.25	3.45
OHPB	Ohana Pacific Bk Hi	2.500	2.500	2.500	100	0.000	0.00
OHRP	Ohr Pharm	1.580	1.550	1.570	9,200	0.000	0.00
OIDN	Oidon Co Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
OIGLF	Chariot Oil & Gas Limited	0.3400	0.3400	0.3400	3,500	0.0200	6.25
OISHF	Oil Search Ltd Ord	7.534	7.534	7.534	100	0.076	1.00
OISHY	Oil Search Ltd Spons	78.10	78.10	78.10	100	1.89	2.48
OJCB	Ojai Community Bk CA	6.250	6.250	6.250	100	0.150	2.46
OJIPY	Oji Paper Co Ltd ADR	38.57	38.45	38.57	1,000	2.43	6.72
OJSCY	Ojsc Oc Rosneft	7.020	6.946	6.946	58,100	0.010	0.14
OKASY	Onward Holdings Co.	50.00	50.00	50.00	100	0.00	0.00
OKIEY	Oki Electric Industr	28.00	28.00	28.00	3,900	0.99	3.41
OKME	Oak Ridge Micro Ener	0.3358	0.2500	0.2500	1,900	0.0758	23.27
OKRG	Oakr	0.4300	0.4300	0.4300	200	0.0000	0.00
OLBG	Olb Group Inc.	0.4500	0.4500	0.4500	100	0.0000	0.00
OLCB	Ohio Legacy Corp.	7.100	7.100	7.100	500	0.000	0.00
OLCLF	Oriental Land Co Ltd	152.0	152.0	152.0	200	0.0	0.00
OLCLY	Oriental Land Co	15.18	15.18	15.18	100	0.08	0.52
OLDW	Oldwebsites.Com	0.0250	0.0250	0.0250	1,000	0.0250	50.00
OLEPF	Oromin Explorations	0.3230	0.2819	0.3230	37,500	0.0027	0.84
OLFC	Olfactory Bioscience	0.1500	0.1500	0.1500	600	0.0000	0.00
OLGXF	Osteologix Inc.	0.2910	0.2910	0.2910	600	0.0090	3.00
OLIE	Olie Inc.	0.3600	0.3600	0.3600	1,000	0.0000	0.00
OLMIF	Olam International Limited	1.478	1.390	1.390	10,000	0.010	0.71
OLMIY	Olam Intl Ltd ADR	29.44	29.28	29.44	800	0.79	2.76
OLVRF	Olivut Res Ltd	0.2387	0.2100	0.2358	17,000	0.0175	8.02
OMAG	Omagine Inc	1.800	1.650	1.800	6,200	0.000	0.00
OMAX	Omnimax Inc	0.0001	0.0001	0.0001	83,400	0.0000	0.00
OMBP	Omni Bio Pharm Inc	0.3000	0.2500	0.3000	4,600	0.0500	20.00
OMCCF	Oracle Mining	0.4491	0.4200	0.4340	6,000	0.0504	10.40
OMCM	Omnicomm Systems Inc	0.1400	0.1400	0.1400	14,500	0.0299	17.60
OMCY	Omnicity Corp	0.0011	0.0011	0.0011	1,000	0.0000	0.00
OMHLF	Om Holdings Limited	0.3750	0.3750	0.3750	8,200	0.0650	20.97
OMIMY	Osim Intl Ltd	16.14	16.14	16.14	100	0.00	0.00
OMRNY	Omron Corp Spon ADR	33.30	33.10	33.30	900	0.35	1.04
OMRX	Orthometrix Inc	0.0013	0.0013	0.0013	5,000	0.0000	0.00
OMTK	Omnitek Engineering Corp.	2.550	2.340	2.530	80,700	0.230	10.00
OMTL	Omtool Ltd	3.000	3.000	3.000	100	0.070	2.28
OMVE	Omni Ventures Inc	0.0028	0.0020	0.0028	52,000	0.0002	6.67
OMVKY	Omv Ag Bearer Sh Spo	49.90	49.00	49.90	3,800	0.16	0.32
OMVS	On The Move Sys Corp	0.1000	0.0650	0.1000	52,000	0.0000	0.00
ONAVQ	Omega Navigation Enterprises	0.1150	0.0700	0.0750	127,300	0.0050	6.25
ONBI	One Bio Corp Cmn	0.7000	0.7000	0.7000	900	0.0100	1.41
ONCI	On4 Communications	0.0019	0.0015	0.0017	2,628,000	0.0001	5.56
ONCO	Oncology Med Inc.	0.0014	0.0014	0.0014	58,800	0.0000	0.00
ONCP	141 Capital Inc	0.0001	0.0001	0.0001	2,150,000	0.0000	0.00
ONCS	Oncosec Medical Inc	0.3000	0.2900	0.2990	1,078,200	0.0040	1.36
ONDOF	Oando Energy	1.217	1.217	1.217	200	0.191	18.62
ONEXF	Onex Corp Sub Vtg Sh	47.96	47.55	47.96	300	0.33	0.68
ONIN	Online Internet Net	0.5500	0.5500	0.5500	500	0.0000	0.00
ONMD	Vertical Health Com	1.0000	1.0000	1.0000	100	0.8500	566.67
ONSE	Onsite Energy Corporation	0.0180	0.0180	0.0180	2,400	0.0000	0.00
ONSM	Onstream Media Corp.	0.4196	0.3500	0.3500	14,300	0.0696	16.59
ONTC	Onteco Corp	0.0001	0.0001	0.0001	5,031,000	0.0000	0.00
ONTCD	Onteco Corp	0.3200	0.2200	0.2200	15,000	0.0100	4.76
ONVC	Online Vacation Ctr	0.2500	0.2500	0.2500	500	0.2000	44.44
ONVO	Organovo Holdings	4.450	4.000	4.270	449,600	0.240	5.96
ONYX	Onyx Svc & Solutions	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ONZBF	Organizacion Soriana	4.125	4.125	4.125	17,500	0.195	4.96
OOAG	Omda Oil And Gas New	0.0015	0.0015	0.0015	7,500	0.0002	15.38
OODH	Orion Diversified Ho	0.1800	0.1800	0.1800	100	0.1200	200.00
OOGI	C2E Energy Inc	0.6000	0.6000	0.6000	100	0.0100	1.64
OOIL	Originoil Inc.	0.3750	0.3600	0.3750	141,200	0.0210	5.93
OPAFF	Opal Energy Corp	0.0600	0.0600	0.0600	100	0.0040	6.25
OPBK	Open Bank	4.450	4.450	4.450	4,800	0.300	7.23
OPBL	Optionable Inc	0.0280	0.0280	0.0280	11,500	0.0000	0.00
OPCO	Ourpets Company	0.5500	0.5300	0.5300	6,300	0.0300	5.36
OPEI	Orient Petroleum And Energy Inc	0.0900	0.0900	0.0900	500	0.0100	10.00
OPELF	Opel International Inc.	0.4500	0.4275	0.4275	25,800	0.0177	3.98
OPESF	Opera Software Asa	7.110	7.110	7.110	2,000	0.210	2.87
OPESY	Opera Software Asa	14.78	14.78	14.78	100	0.23	1.58
OPGXD	Optigenex Inc	0.1650	0.1650	0.1650	500	0.0650	65.00
OPGYF	Ophir Energy Company	5.920	5.920	5.920	1,100	0.180	2.95
OPHI	Organic Plant Health Inc.	0.9001	0.7500	0.9000	4,000	0.3400	60.71
OPHLF	Ono Pharmaceutical	64.50	64.50	64.50	500	9.50	17.27
OPHLY	Ono Pharmaceutical	65.58	64.62	65.58	200	0.00	0.00
OPIX	Odyssey Pictures Cp	0.0065	0.0034	0.0059	1,602,400	0.0026	78.79
OPLI	Ophthalix Inc	1.550	1.550	1.550	100	0.606	64.21
OPMC	Optimumcare Corp	0.0300	0.0250	0.0250	38,200	0.0050	16.67
OPMG	Options Media Group	0.0002	0.0002	0.0002	2,128,800	0.0000	0.00
OPOSF	Optos Plc	2.570	2.570	2.570	200	0.190	7.98
OPPXF	Opus Group	0.7500	0.7500	0.7500	3,000	0.0450	5.66
OPRGF	Oriental Press Group	0.1060	0.1060	0.1060	23,300	0.0060	6.00
OPRX	Optimizerx Corporation	1.700	1.390	1.700	139,900	0.310	22.30
OPSSF	Opsens Inc	0.3448	0.3300	0.3448	21,200	0.0281	8.87
OPST	O P T Sciences Corp	14.60	14.60	14.60	1,200	0.29	1.95
OPTBF	Oriental Pet & Min B	0.0003	0.0003	0.0003	18,300	0.0002	200.00
OPTI	O P Ti Inc	0.6200	0.6200	0.6200	4,900	0.0100	1.64
OPUS	Opus Magnum Ameris	0.0001	0.0001	0.0001	100	0.0000	0.00
OPXS	Optex Systems Hldgs	0.0100	0.0093	0.0100	352,000	0.0000	0.00
OPYGY	Ojsc Polyus Gold ADR	14.04	14.04	14.04	100	0.36	2.50
ORACE	Oraco Res Inc	0.2000	0.2000	0.2000	100	0.0400	25.00
ORAGF	Oremex Res Inc	0.0162	0.0162	0.0162	28,000	0.0001	0.62
ORBN	Oregon Bancorp Inc	10.60	10.60	10.60	100	1.40	11.67
ORCT	Orckit Communications Limited	0.2200	0.2050	0.2200	36,600	0.0001	0.05
OREO	American Liberty Pet	0.0169	0.0168	0.0169	61,100	0.0001	0.60
ORFG	Orofino Gold Corp	0.0050	0.0035	0.0040	434,800	0.0030	42.86
ORFLY	Oriflame Cosmetics	17.89	17.71	17.81	6,200	0.33	1.82
ORFR	Orbit/Fr Inc	1.300	1.290	1.300	1,000	0.050	4.00
ORGC	Organic Alliance Inc	0.0950	0.0800	0.0800	75,600	0.0050	5.88
ORGL	Organic Treehouse	1.050	1.050	1.050	5,000	0.500	90.91
ORGN	Origen Financial Inc.	1.590	1.550	1.590	11,000	0.000	0.00
ORGS	Orgenesis Inc	0.9500	0.9000	0.9000	3,300	0.0000	0.00
ORGT	Organitech USA Inc	0.0040	0.0040	0.0040	20,000	0.0080	66.67
ORIOF	Oriola-Kd Corporatio	3.000	3.000	3.000	200	0.090	2.91
ORKLF	Orkla Borregaard As	9.050	8.700	8.700	1,100	0.350	3.87
ORKLY	Orkla As Spons ADR	9.330	9.120	9.330	2,200	0.210	2.30
ORMTQ	Ormet Corp	0.0071	0.0070	0.0070	76,300	0.0030	30.00
ORNC	Oranco Inc	0.5200	0.5100	0.5100	3,500	0.0550	9.73
ORNH	Orion Healthcorp Inc.	0.0800	0.0800	0.0800	100	0.0450	128.57
ORNSF	Orsa Ventures Corp	0.0370	0.0370	0.0370	200	0.0098	20.94
OROB	Ceva International I	0.0010	0.0005	0.0010	337,600	0.0190	95.00
OROCF	Orocobre Limited	1.410	1.410	1.410	500	0.030	2.08
OROVF	Orient Overseas Intl	6.250	6.250	6.250	1,600	0.100	1.63
OROXF	Uruguay Minerl Explr	0.1430	0.1430	0.1430	2,400	0.0080	5.30
ORPB	Oregon Pacific Bancp	3.490	3.490	3.490	600	0.090	2.65
ORPGF	Orco Property Group	2.836	2.836	2.836	100	0.066	2.38
ORRCF	Oroco Res Corp	0.0719	0.0719	0.0719	2,000	0.0029	4.20
ORRV	Oceanic Research & R	0.0003	0.0002	0.0002	9,326,800	0.0000	0.00
ORSCY	Orascom Construction	35.48	32.60	35.48	800	2.27	6.84
ORSDF	Orascom Con Regs Gdr	33.10	32.25	33.10	100	1.20	3.50
ORSTF	Orascom Telecom Sae	3.200	3.200	3.200	12,000	0.050	1.59
ORSUF	Orsu Metals Corp	0.0920	0.0920	0.0920	6,000	0.0050	5.75
ORSX	Orsus Xelent Technolgies	0.0250	0.0250	0.0250	100	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.5210	0.4988	0.5210	11,600	0.0940	15.28
ORXCF	Orix Corporation	15.08	14.90	15.08	2,000	0.01	0.07
ORXE	Ore Pharmaceuticals	0.1350	0.1350	0.1350	5,000	0.0150	12.50
ORXGF	Orce Exp Grp Cl B	2.200	2.200	2.200	12,500	0.075	3.30
ORXIF	Orex Minerals Inc	0.3640	0.3640	0.3640	1,000	0.0050	1.39
ORYN	Oryon Technologies	0.1550	0.1400	0.1550	36,800	0.0000	0.00
ORYX	Oryx Tech Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
ORZCF	Orezone Gold Corp	0.6104	0.6104	0.6104	100	0.0431	6.60
OSBHF	Oslo Boers Holding	9.250	9.250	9.250	3,000	0.150	1.60
OSBI	Ohio State Bancsh	0.5700	0.5700	0.5700	100	0.0000	0.00
OSCUF	Osaka Securities Exc	110.6	106.3	106.3	600	3.8	3.41
OSGIQ	Overseas Shipholding Group	2.970	2.750	2.970	206,300	0.142	5.02
OSGSF	Osaka Gas Co Ord	4.700	4.590	4.700	1,100	0.590	14.36
OSHSP	Orchard Supply	1.0200	1.0000	1.0000	600	0.0200	1.96
OSKA	Osyka Corp	0.0020	0.0020	0.0020	10,000	0.0006	23.08
OSKFF	Osisko Mining Corp	3.990	3.715	3.740	139,300	0.265	6.61
OSKIF	Ocean Sky Intl Ltd	0.1650	0.1650	0.1650	600	0.0000	0.00
OSKXF	Osaka Steel Co Ltd	18.75	18.75	18.75	200	16.59	768.06
OSLH	Osl Holdings Inc	0.0350	0.0310	0.0310	117,000	0.0050	13.89
OSMIF	Osim Intl Ltd	1.541	1.541	1.541	500	0.161	11.67
OSTO	Original Sixteen To	0.4400	0.4400	0.4400	100	0.0100	2.22
OTCM	Pink OTC Markets Inc	8.450	8.450	8.450	100	0.000	0.00
OTHM	Oriens Travel & Hote	0.0014	0.0010	0.0013	13,915,100	0.0004	44.44
OTMN	O T Mining Corp	0.1200	0.1000	0.1200	21,100	0.0100	7.69
OTOW	O2 Secure Wireless	0.0590	0.0312	0.0590	2,300	0.0040	7.27
OTSKF	Otsuka Holdings Co L	35.45	35.45	35.45	100	0.45	1.29
OTSKY	Otsuka Holdings Co.	17.45	17.01	17.01	800	0.75	4.22
OTTEF	Otto Energy Ltd	0.0800	0.0800	0.0800	200,000	0.0050	5.88
OTTW	Ottawa Saving Bcp Il	8.990	7.500	7.500	600	0.500	6.25
OTVLQ	Onetravel Hlgs Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
OUKPY	Outotec Oyj Unsp ADR	7.330	7.330	7.330	100	4.440	153.63
OUTB	Outback Oil&Min Expl	0.0300	0.0300	0.0300	500	0.0000	0.00
OUTKF	Outokumpu Oyj	0.6600	0.6600	0.6600	100	0.1250	15.92
OUTKY	Outokumpo Oy ADR	0.4520	0.4520	0.4520	2,500	0.0080	1.74
OVCHF	Oversea-Chinese Bk	9.050	9.050	9.050	300	0.410	4.75
OVCHY	Oversea-Chinese ADR	17.70	17.70	17.70	200	0.02	0.11
OVIT	Oncovista Innovative Therapies I	0.1198	0.0710	0.1198	2,400	0.0000	0.00
OVSC	Ovascience	12.50	11.50	11.50	1,100	1.00	8.00
OVTZ	Oculus Visiontech Inc	0.0528	0.0528	0.0528	200	0.0000	0.00
OWOO	One World	0.0400	0.0370	0.0380	71,300	0.0010	2.70
OWVI	One World Ventures	0.0001	0.0001	0.0001	100	0.0000	0.00
OXBC	Oxford Bank Corp	4.460	3.700	3.750	13,000	0.500	11.76
OXFCF	Oxford Catalysts	2.450	2.450	2.450	4,000	0.200	8.89
OXIHF	Oxford Investments H	0.0014	0.0007	0.0008	125,000	0.0007	46.67
OXINF	Oxford Instruments	23.50	23.50	23.50	300	0.35	1.51
OXIS	Oxis Intl Inc	0.0103	0.0103	0.0103	10,000	0.0043	71.67
OXUSF	Oxus Gold Plc	0.0350	0.0350	0.0350	2,000	0.0050	16.67
OXYS	Oxysure Systems	0.9000	0.7800	0.9000	33,900	0.1100	13.92
OYCO	Oyco Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
OZMLF	Oz Minerals Ltd Ord	4.040	4.030	4.040	900	0.240	5.61
OZON	Cyclopss Corp	0.0010	0.0010	0.0010	1,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17