Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
OAKROakridge Energy Inc1.3501.3501.350100-0.0201.46 
OAKVOak View National5.3505.3505.3501000.0500.94 
OAOFYOao Tatneft28.0028.0028.00600-0.782.71 
OARTOhio Art Co8.5008.5008.500400-0.4004.49 
OBDPOrbit Drop Inc0.00100.00100.00103,0000.0009900.00 
OCANFOceangold Corp Com1.9001.9001.9004,000-0.1135.59 
OCBBOrange County Bus Bk7.8507.8507.8502,0000.0000.00 
OCBGOc Beverages Inc.0.00210.00150.0015177,100-0.000525.00 
OCBIOrange County Bancor44.5044.5044.505000.000.00 
OCBMPreferred Commerce Inc.3.7503.7503.7501000.0000.00 
OCDGFOcado Group Plc Hat4.9704.9704.9701,000-0.0901.78 
OCEENevis Capital Corp.0.14020.13450.135012,738-0.00503.57 
OCELOcean Electric Inc0.08000.08000.08009000.00000.00 
OCESPOcean Spray Cr 4% Pf11.1611.1611.161000.000.00 
OCEXOceanic Exploration Co0.01000.01000.01001000.00000.00 
OCFNOmega Commercial Fin0.00010.00010.00011,320,0000.00000.00 
OCINYOci N.V.33.0532.5232.681,4000.682.13 
OCLCFOracle Corp Japan To44.6944.6944.699000.661.51 
OCLDFOrica Ltd15.7015.7015.704000.442.88 
OCLDYOrica Ltd Unsp ADR15.3415.3415.34400-0.090.58 
OCLGOncologix Tech Inc0.00550.00480.0048734,419-0.000611.11 
OCPCFOcp Cr Strategy Fd6.3146.3146.3145,000-1.11615.02 
OCPNFOlympus Corporation38.1938.1938.191000.992.65 
OCPNYOlympus Corp Sp ADR38.0937.8937.906,2540.752.02 
OCSMOcean Smart Inc0.00800.00800.008015,000-0.004033.33 
OCTXOct 88 Res Inc0.51990.51100.51101,2000.00000.00 
ODMEFOdin Mining & Explor0.39500.39500.39501000.03208.82 
ODMTYOld Mutual Plc ADR27.6127.6127.616000.160.58 
ODMUFOld Mutual Plc3.3003.3003.3002,8000.0802.48 
ODYCOdyne Corp0.00200.00200.00205,500-0.00014.76 
OEDVOsage Exploration and Development Inc.0.20000.19800.200018,9400.00010.05 
OERLFOc Oerlikon Corporat11.7311.7311.731,000-1.078.36 
OEXFFOrleans Energy Ltd2.3752.3192.31967,800-0.0793.31 
OEZVYVerbund Ag3.3603.3503.3502,700-0.1604.56 
OFGIPOfg Bancorp1,5531,5481,5481,300-150.93 
OFLMFOriflame Cosmetc Dep12.7112.7112.711,500-1.9913.54 
OFSIOmni Financial Servi0.00900.00900.0090200-0.001211.76 
OGDCFOceanagold Corp1.9911.9911.9915000.30117.81 
OGESOakridge Global Energy Solutions Inc.0.43990.37000.43998,8000.068918.57 
OGFGFOrigin Energy Ltd8.9008.9008.9001,300-0.0800.89 
OGFGYOrigin Energy Ltd Ad9.2409.2409.2401000.2322.58 
OGLDFOtis Gold Corp0.02900.01490.014915,000-0.00063.87 
OGNGOrgana Gardens Intl0.00020.00020.000218,500-0.000880.00 
OGRMFOrganigram Hldgs Inc0.41500.41500.41505,0000.01142.82 
OGSBWOverseas Shipholding3.8703.6503.6505,900-0.2005.19 
OGSMOrganic Sales & Mktg0.06000.06000.06002,5000.020050.00 
OGXPYOgx Petroleo E ADR0.01760.01520.01766,700-0.002311.56 
OGZPYOao Gazprom ADR4.7404.7054.730165,8230.1803.96 
OHPBOhana Pacific Bk Hi6.1006.1006.1003000.3506.08 
OIDNOidon Co Ltd0.02000.02000.02001,0000.00000.00 
OIEXFOilex NL0.05500.05500.05501,0000.014034.15 
OIGLFChariot Oil & Gas Limited0.13500.13000.1350101,2000.00806.30 
OILLCala Energy Corp.0.01500.01500.015089,100-0.004924.62 
OISHFOil Search Ltd Ord5.9345.9005.9002,900-0.1001.67 
OISHYOil Search Ltd Spons59.0058.1658.161,100-0.781.32 
OJCBOcb Bancorp (Ca)5.8005.8005.8002500.0000.00 
OJIPYOji Paper Co Ltd ADR40.3540.3440.34300-0.801.94 
OJSCYOjsc Oc Rosneft4.1504.1504.150300-0.1002.35 
OKIEYOki Electric Industr32.9532.9532.951001.053.29 
OKRGOakr0.30000.30000.30002000.00000.00 
OKSKFOsisko Gold Royaltie13.6113.2113.21547-0.433.15 
OLCBOhio Legacy Corp.9.8009.8009.8001000.2002.08 
OLCLFOriental Land Co Ltd280.0280.0280.010030.012.00 
OLCLYOriental Land Co Ltd ADR31.3331.3331.331100.933.06 
OLDWOldwebsites.Com0.01000.01000.01001,700-0.005033.33 
OLGXFOsteologix Holdings0.00750.00600.006013,000-0.001520.00 
OLIEOlie Inc.0.00010.00010.0001150,0000.00000.00 
OLMIFOlam International Limited1.3901.3901.3901,000-0.0302.11 
OLMIYOlam Intl Ltd ADR29.2629.2629.262000.371.28 
OLMXFOhl Mexico Sab De Cv1.9071.9071.9073000.0432.28 
OLNCFOmni Lite Inds Cda I1.1561.1561.1567000.0110.99 
OLVRFOlivut Res Ltd0.10040.10040.10041,0000.00292.97 
OMAGOmagine Inc1.9501.8001.8008,150-0.20010.00 
OMBPOmni Bio Pharm Inc0.23950.22500.23951,5000.01456.44 
OMCMOmnicomm Systems Inc0.30000.30000.30004,8000.00000.00 
OMHLFOm Holdings Limited0.23000.23000.2300200-0.01004.17 
OMIMYOsim Intl Ltd14.6914.6114.61138-0.241.58 
OMPSOmphalos Corp0.17000.17000.17001,000-0.020010.53 
OMRNFOmron Corp Ord42.6442.6442.641,0000.100.23 
OMRNYOmron Corp Spon ADR46.2646.2646.269-0.290.62 
OMRXOrthometrix Inc0.03050.03050.030519,6000.00000.00 
OMTKOmnitek Engineering Corp.1.1901.1501.1501,4000.1009.52 
OMTLOmtool Ltd2.0002.0002.000100-0.50020.00 
OMVEOmni Ventures Inc0.00070.00070.00071,018,0000.00000.00 
OMVJFOmv Ag26.1526.1526.15100-0.501.88 
OMVKYOmv Ag Bearer Sh Spo27.9927.9927.991,7000.331.17 
OMVSOn The Move Sys Corp0.00260.00120.00183,373,000-0.001443.75 
OMVSDOn The Move Sys Corp1.0101.0101.010100-0.0908.18 
OMWDFOmega World Inc0.02000.02000.02008000.0150300.00 
ONBIOne Bio Corp Cmn0.18000.18000.1800200-0.030014.29 
ONCIOn4 Communications0.00170.00150.0015609,0000.000325.00 
ONCOOncology Med Inc.0.00080.00080.0008100-0.000111.11 
ONCSOncosec Medical Inc0.35500.34200.3425132,103-0.00752.14 
ONEXFOnex Corp Sub Vtg Sh59.5859.5059.502,600-0.120.19 
ONRGFOneroof Energy Group Inc0.08300.08300.083013,3000.00000.00 
ONSEOnsite Energy Corporation0.02500.02500.02501000.00000.00 
ONSMOnstream Media Corp.0.14000.13100.140026,097-0.00996.60 
ONVCOnline Vacation Ctr0.80000.60000.60001,900-0.200025.00 
ONYXOnyx Svc & Solutions0.00100.00100.00107,5000.00000.00 
OOAGOmda Oil and Gas New0.00110.00110.001175,000-0.00018.33 
OODHOrion Diversified Ho0.00200.00120.00201,420,6000.000211.11 
OOGIC2E Energy Inc0.11000.11000.1100220.00000.00 
OOILOriginoil Inc.0.07100.06960.070054,1540.00091.30 
OPBKOpen Bank6.6006.6006.6005000.0000.00 
OPBLOptionable Inc0.01610.01610.016110,0000.002115.00 
OPCOOurpets Company0.70000.70000.70003,400-0.080010.26 
OPESFOpera Software ASA8.1008.1008.1006900.1401.76 
OPESYOpera Software ASA15.9215.8815.89200-0.241.50 
OPGXOptigenex Inc0.01000.01000.01001000.00000.00 
OPGYFOphir Energy Company1.6301.6301.630100-0.27014.21 
OPHIOrganic Plant Health Inc.0.01900.01900.01905,0000.004026.67 
OPHLFOno Pharmaceutical117.1117.1117.11001.10.99 
OPHLYOno Pharmaceutical23.1122.7422.744890.110.50 
OPIXOdyssey Pictures Cp0.00280.00280.002830,000-0.000515.15 
OPLIOphthalix Inc1.2001.2001.2001,500-0.0504.00 
OPMGOptions Media Group0.00010.00010.0001758,0000.00000.00 
OPOSFOptos Plc5.0805.0805.0803,600-0.1703.24 
OPRGFOriental Press Group0.11000.11000.110012,0000.010010.00 
OPRXOptimizerx Corporation1.4001.3101.31042,200-0.0604.38 
OPSSFOpsens Inc0.74700.73900.739010,0000.03905.57 
OPSTO P T Sciences Corp18.8518.8518.85100-0.894.51 
OPTBFOriental Pet & Min B0.00010.00010.00011,000,0000.00000.00 
OPTIO P Ti Inc0.54000.54000.5400700-0.01001.82 
OPTLOptimum Interactive0.00020.00020.0002100-0.000133.33 
OPTYOpportunity Mgmt Co0.16000.15000.150015,400-0.050025.00 
OPUSOpus Magnum Ameris0.00010.00010.00011000.00000.00 
OPXSOptex Systems Hldgs0.01100.00820.0109529,200-0.00010.91 
OPYGYOjsc Polyus Gold ADR9.1609.0009.0001,2000.5005.88 
ORACOraco Res Inc0.04000.04000.04003,500-0.010020.00 
ORAGFOremex Res Inc0.00630.00630.006325,0000.00011.61 
ORBNOregon Bancorp Inc10.3510.3510.35400-0.060.58 
ORBTOrbit International Corp3.1003.1003.1003,2000.0000.00 
ORCTOrckit Communications Limited0.02500.00710.024044,700-0.00104.00 
ORDRFVango Mining Limited0.00010.00010.00011,3000.00000.00 
OREODAvant Diagnostics Inc.1.8501.4001.7303,7000.1408.81 
OREOEAvant Diagnostics Inc.1.7101.7001.700647-0.0100.58 
ORFLYOriflame Cosmetics6.6006.5706.6001,947-0.0500.75 
ORFROrbit/Fr Inc3.0002.9503.0007,0000.0000.00 
ORGCOrganic Alliance Inc0.00150.00150.0015200,000-0.00016.25 
ORGNOrigen Financial Inc.1.6201.4901.49038,230-0.1207.45 
ORGSOrgenesis Inc0.59890.55000.598922,1000.02494.34 
ORINFOrion Corporation Ne31.6031.6031.60100-0.561.74 
ORKLFOrkla Borregaard As7.6707.6007.6704,2000.0300.39 
ORKLYOrkla As Spons ADR7.6057.5607.59024,7330.0300.40 
ORMTQOrmet Corp0.01120.01100.011034,600-0.001512.00 
OROCFOrocobre Limited1.7201.7201.720500-0.0502.82 
OROEOro East0.03200.03200.0320100-0.016934.56 
OROVFOrient Overseas Intl6.1306.1306.1303350.2404.07 
OROVYOrient Overseas Intl30.7730.7730.772640.561.84 
OROXFUruguay Minerl Explr0.15700.15700.15708,700-0.00201.26 
ORPBOregon Pacific Bancp2.7902.7902.7901000.0000.00 
ORPEFOrpea Act66.2266.2266.222003.024.79 
ORRAFOrora Ltd1.7201.7201.720300-0.0100.58 
ORRCFOroco Res Corp0.04900.03460.049019,0000.011831.72 
ORRVOceanic Research & R0.00020.00020.00021000.0001100.00 
ORSTFGlobal Telecom Sae2.1252.1252.12567,600-0.50519.20 
ORSUFOrsu Metals Corp0.01500.01500.01504000.005557.89 
ORSXOrsus Xelent Technolgies0.04390.04390.04391000.021192.54 
ORVMFOrvana Minerals Corp0.31930.31930.31935,0000.00933.00 
ORXCFOrix Corporation14.2514.2514.25400-0.312.13 
ORXEOre Pharmaceuticals0.13000.13000.13008000.00000.00 
ORXGFOrce Exp Grp Cl B2.8862.8852.8865,2000.1967.29 
ORXIFOrex Minerals Inc0.20470.20470.20471,0000.00472.35 
ORXOYOrexo Ab14.1414.1414.14100-0.463.15 
ORXPFOrxy Pete Corp Ltd3.2242.9963.2241,100-0.0010.02 
ORYNOryon Technologies0.01580.01360.01412,7000.00053.68 
ORYXOryx Tech Corp0.01300.01300.01305,0000.00000.00 
ORZCFOrezone Gold Corp0.35000.35000.35002,500-0.01012.80 
OSAGFOsram Licht Ag47.2547.2547.25100-1.553.18 
OSBHFOslo Boers Holding12.2012.2012.201,0000.252.09 
OSCNOnescreen Inc0.01300.01300.0130100-0.00010.76 
OSCUFOsaka Securities Exc30.0230.0230.021001.023.52 
OSEMFOsem Investments Ltd18.4818.4818.48100-0.472.48 
OSGFFOpsec Security Grp0.51000.51000.510019,700-0.02805.20 
OSGSFOsaka Gas Co Ord4.1904.1904.1906000.2907.44 
OSINOptimum Source Intl0.12000.12000.12005000.00000.00 
OSKAOsyka Corp0.00690.00690.006952,5000.0038122.58 
OSLHOsl Holdings Inc0.00200.00170.00173,154,374-0.000210.53 
OSTIYOsterreichische Post25.1325.1325.131000.542.22 
OSTOOriginal Sixteen To0.14000.14000.14001,0000.00000.00 
OSUKFOtsuka Corp43.7843.7843.783000.491.14 
OTCMPink OTC Markets Inc16.5016.5016.50100-0.100.60 
OTMNO T Mining Corp0.08000.07100.080020,0000.00101.27 
OTOWO2 Secure Wireless0.01110.01000.0110155,7370.00010.92 
OTSKFOtsuka Holdings Co L31.1531.1531.151000.501.63 
OTSKYOtsuka Holdings Co.15.9415.8315.861,1420.100.63 
OTSUFOtsuka Kagu Ltd13.5613.5613.566,1004.3847.71 
OTTEFOtto Energy Ltd0.09000.09000.090011,0000.00000.00 
OTTWOttawa Saving Bcp Il11.9010.0011.901000.312.67 
OUBSFUBS Ag19.1219.0519.1038,3720.201.07 
OUTBOutback Oil&Min Expl0.03000.03000.03002,0000.00000.00 
OUTKYOutokumpo Oy ADR4.4004.4004.4001001.20037.50 
OUTTDJames Maritime Holdings Inc.1.2101.2101.210100-0.29019.33 
OVCHFOversea-Chinese Bk7.6277.6277.6271,000-0.1231.59 
OVITOncovista Innovative Therapies I0.36010.36010.36012,050-0.049912.17 
OVMSOvation Music & Studios Inc.0.03000.03000.030010,0000.00000.00 
OVTZOculus Visiontech Inc0.10000.10000.10009,0000.00000.00 
OWCPOwc Pharmaceutical Research Corp0.24000.23000.24004,868-0.00993.96 
OWOOOne World Holdings Inc.0.00730.00650.00732,203,1600.00045.80 
OWVIOne World Ventures0.00010.00010.00013,000,0000.00000.00 
OXBCOxford Bank Corp9.0008.7608.9002,500-0.1001.11 
OXBDFOxford Biomedical Lt0.14000.14000.14004,000-0.040022.22 
OXDGOccidental Development Group Inc.0.00350.00350.00351000.00000.00 
OXFCOxford City Football Club Inc0.02500.02500.02504,8000.00000.00 
OXFCFOxford Catalysts1.9601.9601.960150-0.0402.00 
OXIHFOxford Investments H0.00250.00200.002569,0000.000525.00 
OXINFOxford Instruments12.4512.4512.453002.2922.54 
OXISOxis Intl Inc0.04550.04110.0421468,079-0.00204.54 
OXYSOxysure Systems0.79900.75500.799036,6200.00901.14 
OZMLFOz Minerals Ltd Ord2.9042.9042.9041000.1344.84 
OZONCyclopss Corp0.00120.00120.0012101,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.73.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932410.83
DJI17,9762631.49
SP5002,083221.05
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51