AAIGFAia Group Ltd05/28/2015
LAST:

 6.520
CHANGE:
 0.20
OPEN:
6.515
HIGH:
6.586
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
2.98
PREV:
6.720
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/156.5156.5866.4606.52010,1000
05/27/156.7006.8306.7006.72017,9000
05/26/156.8406.9306.6706.800160,8000
05/25/156.6806.6806.6806.68000
05/22/156.6016.7006.6006.68042,6000
05/21/156.6506.6606.6206.6403,1000
05/20/156.6486.6506.5706.61540,8000
05/19/156.7056.7106.6906.7107,9000
05/18/156.8156.8406.7406.7606,2000
05/15/156.7206.7906.7206.72029,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,607-710.61
FTSE7,062210.30
NI22520,563120.06
CAC405,096-420.81
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11