AAIGFAia Group Ltd08/21/2014
LAST:

 5.610
CHANGE:
 0.11
OPEN:
5.585
HIGH:
5.610
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
1.92
PREV:
5.720
LOW:
5.585
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/145.5855.6105.5855.6109,7000
08/20/145.6805.7205.6805.7207,6000
08/19/145.5075.6005.5075.6001,8000
08/18/145.4605.5205.4605.52010,4000
08/15/145.5505.5505.5105.51013,5000
08/13/145.5505.6005.5505.5654,7000
08/12/145.5305.5305.5305.53032,5000
08/11/145.4505.4505.4505.4506,3000
08/08/145.3105.3885.3105.3505,8000
08/07/145.4005.4005.3105.3108,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53860.14
DJI17,021-180.11
SP5001,989-30.17
DAX9,327-750.80
FTSE6,775-20.04
NI22515,539-470.30
CAC404,243-501.15
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47