AAIGFAia Group Ltd01/26/15 14:13
LAST:

 5.810
CHANGE:
 0.06
OPEN:
5.810
HIGH:
5.890
ASK:
0.000
VOLUME:
23,377
CHANGE(%):
1.04
PREV:
5.750
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/155.8105.8905.8105.81023,3770
01/23/155.8105.8305.7505.750154,0000
01/22/155.7705.8505.7705.85040,1000
01/21/155.7605.8005.7205.750151,7000
01/20/155.8005.8005.7105.75022,7000
01/19/155.8005.8005.8005.80000
01/16/155.7305.8005.7305.80087,2000
01/15/155.7205.7805.7205.78030,2000
01/14/155.6735.7005.6305.67020,1000
01/13/155.6305.6505.6305.63020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76350.11
DJI17,641-310.18
SP5002,05310.04
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24