AAIGFAia Group Ltd02/12/2016
LAST:

 4.910
CHANGE:
 0.09
OPEN:
4.800
HIGH:
4.910
ASK:
0.000
VOLUME:
44,700
CHANGE(%):
1.87
PREV:
4.820
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/164.8004.9104.8004.91044,7000
02/11/164.8304.8304.7704.82050,5000
02/10/164.9084.9704.8404.85015,7000
02/09/164.8804.9804.8504.85013,3000
02/08/164.9105.0104.9105.01013,7000
02/05/165.0905.0904.9804.980633,1000
02/04/165.1075.1705.0505.090416,8000
02/03/164.9505.0804.9505.06837,3000
02/02/165.2505.2505.1705.19082,8000
02/01/165.4705.4705.4405.4705,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22