AAIGFAia Group Ltd09/16/14 15:02
LAST:

 5.450
CHANGE:
 0.02
OPEN:
5.450
HIGH:
5.490
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.37
PREV:
5.470
LOW:
5.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/145.4505.4905.4405.4501,8000
09/15/145.5005.5005.4705.4707,1000
09/12/145.5105.5105.5105.5105,2000
09/11/145.5105.5705.5105.52210,3000
09/10/145.5005.5305.5005.5006,1000
09/09/145.5505.5505.5005.5004,0000
09/08/145.5905.5905.4905.49021,0000
09/05/145.5695.6205.5695.5903,4000
09/04/145.6605.6605.5805.58017,1000
09/03/145.7105.7105.6405.69014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,556370.82
DJI17,1481170.69
SP5002,000160.82
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91