AAIGFAia Group Ltd05/04/15 15:12
LAST:

 6.590
CHANGE:
 0.09
OPEN:
6.634
HIGH:
6.690
ASK:
0.000
VOLUME:
16,006
CHANGE(%):
1.35
PREV:
6.680
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/156.6346.6906.5906.59016,0060
05/01/156.6606.6806.6606.6803,1000
04/30/156.7606.7606.6806.68030,8000
04/29/156.7106.7106.6606.69020,3000
04/28/156.8106.8106.7606.81030,5000
04/27/156.7506.7506.6906.75019,2000
04/24/156.7206.7206.7206.72017,8000
04/23/156.6806.7506.6806.730393,9000
04/22/156.6006.6006.5506.600734,1000
04/21/156.6706.6706.6206.650294,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017120.23
DJI18,070460.26
SP5002,11460.29
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03