AAIGFAia Group Ltd06/24/2016
LAST:

 5.590
CHANGE:
 0.41
OPEN:
5.590
HIGH:
5.590
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
6.83
PREV:
6.000
LOW:
5.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/165.5905.5905.5905.5906,4000
06/23/166.0006.0006.0006.0004,3000
06/22/165.8455.8605.8205.8205,5000
06/21/165.7795.8205.7505.82080,9000
06/20/165.8305.9105.8305.83010,6000
06/17/165.7865.7905.6905.79012,1000
06/16/165.7305.7305.6405.72023,2000
06/15/165.7605.8705.7605.76014,5000
06/14/165.7605.7605.7005.70027,6000
06/13/165.8005.8005.7305.73014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92