AAIGFAia Group Ltd11/21/2014
LAST:

 5.670
CHANGE:
 0.01
OPEN:
5.710
HIGH:
5.796
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.18
PREV:
5.680
LOW:
5.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/145.7105.7965.6705.6701,7000
11/20/145.6905.6905.6805.6807,9000
11/19/145.6705.7305.6705.73019,8000
11/18/145.6605.6805.6205.680126,0000
11/17/145.7545.7545.6705.670162,3000
11/14/145.7985.8505.7985.850121,7000
11/13/145.8605.8605.7505.80012,6000
11/12/145.6855.6905.6805.69048,4000
11/11/145.6215.6605.5905.66054,7000
11/10/145.5905.6705.5805.660160,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37