AAIGFAia Group Ltd09/30/2014
LAST:

 5.110
CHANGE:
 0.08
OPEN:
5.180
HIGH:
5.180
ASK:
0.000
VOLUME:
61,500
CHANGE(%):
1.54
PREV:
5.190
LOW:
5.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/145.1805.1805.1105.11061,5000
09/29/145.0805.1905.0805.190323,1000
09/26/145.3005.3705.2805.2807,3000
09/25/145.2655.2805.2205.22028,3000
09/24/145.3955.4205.3605.396229,7000
09/23/145.3105.3355.3005.3301,8000
09/22/145.3405.3705.3205.32029,1000
09/19/145.5505.5505.5105.51011,4000
09/18/145.4165.4205.4165.42017,9000
09/17/145.4465.4805.4005.48082,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28