AAIGFAia Group Ltd08/29/2014
LAST:

 5.450
CHANGE:
 0.04
OPEN:
5.556
HIGH:
5.556
ASK:
0.000
VOLUME:
7,400
CHANGE(%):
0.73
PREV:
5.490
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/145.5565.5565.4505.4507,4000
08/28/145.4205.5305.4205.49030,5000
08/27/145.4805.5805.4805.51014,3000
08/26/145.6505.6505.6505.6503,6000
08/25/145.7005.7005.6405.650461,6000
08/22/145.6005.6005.5495.54935,0000
08/21/145.5855.6105.5855.6109,7000
08/20/145.6805.7205.6805.7207,6000
08/19/145.5075.6005.5075.6001,8000
08/18/145.4605.5205.4605.52010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,071-280.16
SP5002,003-10.03
DAX9,507280.29
FTSE6,819-60.09
NI22515,6691921.24
CAC404,38220.05
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01