AAIGFAia Group Ltd10/21/2014
LAST:

 5.345
CHANGE:
 0.10
OPEN:
5.280
HIGH:
5.370
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
1.81
PREV:
5.250
LOW:
5.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/145.2805.3705.2805.34521,5000
10/20/145.2605.2905.2405.2506,4000
10/17/145.2905.3805.2905.33552,5000
10/16/145.2805.4105.2805.410143,8000
10/15/145.3905.3905.2205.25015,3000
10/14/145.3105.3105.3105.3107,8000
10/13/145.4205.4605.2815.30013,1000
10/10/145.2905.3105.2705.3103,4000
10/09/145.4005.4355.3505.3505,0000
10/08/145.2705.3405.2705.330166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,409-100.23
DJI16,602-130.08
SP5001,940-10.05
DAX8,931440.50
FTSE6,388150.24
NI22515,1963912.64
CAC404,100190.46
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37