AAIGFAia Group Ltd08/28/2015
LAST:

 5.570
CHANGE:
 0.05
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
18,700
CHANGE(%):
0.91
PREV:
5.520
LOW:
5.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/155.5705.5705.5705.57018,7000
08/27/155.5805.5805.4905.52036,7000
08/26/155.5225.5225.3705.48091,3000
08/25/155.5505.6705.5505.550192,3000
08/24/155.2995.4505.1625.16289,5000
08/21/155.5405.5405.4805.52088,3000
08/20/155.7405.7405.6805.680132,1000
08/19/155.7705.7705.7505.75023,2000
08/18/155.9505.9505.9005.90032,2000
08/17/156.0596.1005.9706.10010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04