AAIGFAia Group Ltd12/08/2016
LAST:

 5.880
CHANGE:
 0.05
OPEN:
5.803
HIGH:
5.880
ASK:
0.000
VOLUME:
16,500
CHANGE(%):
0.84
PREV:
5.930
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.8035.8805.7005.88016,5000
12/07/165.8405.9305.6905.93060,6000
12/06/165.9435.9605.8105.81020,1000
12/05/166.0006.0006.0006.00011,5000
12/02/165.9205.9205.7905.85031,2000
12/01/166.1036.1505.9606.15028,3000
11/30/165.9606.1005.9606.100408,8000
11/29/166.0006.0005.9505.9506,5000
11/28/166.0996.2005.9505.9508,7000
11/25/166.0856.2205.9806.22032,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44