AAIGFAia Group Ltd04/17/2014
LAST:

 5.100
CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
11,400
CHANGE(%):
0.20
PREV:
5.110
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/145.1005.1005.1005.10011,4000
04/16/145.0205.1105.0205.11010,7000
04/15/145.0605.0604.9205.0203,3000
04/14/145.1505.1505.0805.1004,8000
04/11/145.0905.0905.0405.090164,7000
04/10/145.0005.0004.9004.9007,2000
04/09/144.9004.9004.9004.90034,2000
04/08/144.9604.9704.8604.880172,5000
04/07/144.8704.8704.7704.7706,2000
04/04/144.9804.9804.8804.90021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28