AAIGFAia Group Ltd01/18/2017
LAST:

 6.120
CHANGE:
 0.03
OPEN:
6.120
HIGH:
6.165
ASK:
0.000
VOLUME:
1,483,600
CHANGE(%):
0.49
PREV:
6.150
LOW:
6.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1206.1656.0086.1201,483,6000
01/17/176.1506.1506.1506.15011,9000
01/16/176.0356.0356.0356.03500
01/13/175.8706.0355.8706.03542,1000
01/12/176.1406.1405.8006.14021,7000
01/11/175.8906.1005.8905.94034,2000
01/10/175.8506.0505.8105.890403,0000
01/09/175.7705.9005.7305.90017,4000
01/06/175.8355.8605.6905.78015,3000
01/05/175.7005.8205.7005.82010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21