AAIGFAia Group Ltd05/27/2016
LAST:

 5.800
CHANGE:
 0.10
OPEN:
5.755
HIGH:
5.800
ASK:
0.000
VOLUME:
17,700
CHANGE(%):
1.75
PREV:
5.700
LOW:
5.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/165.7555.8005.7205.80017,7000
05/26/165.7315.7605.7005.70024,0000
05/25/165.7605.7605.7605.76012,7000
05/24/165.5645.5645.5405.54017,1000
05/23/165.5215.6005.5105.52032,2000
05/20/165.5305.6205.5305.53021,3000
05/19/165.5205.5205.4305.51017,9000
05/18/165.5505.5505.4405.44015,9000
05/17/165.6605.6905.5905.59013,1000
05/16/165.6005.6905.6005.6005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88