AAIGFAia Group Ltd10/24/2014
LAST:

 5.390
CHANGE:
 0.01
OPEN:
5.410
HIGH:
5.450
ASK:
0.000
VOLUME:
29,500
CHANGE(%):
0.19
PREV:
5.400
LOW:
5.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/145.4105.4505.3805.39029,5000
10/23/145.4405.4805.4005.400195,8000
10/22/145.4705.4705.3605.40595,2000
10/21/145.2805.3705.2805.34521,5000
10/20/145.2605.2905.2405.2506,4000
10/17/145.2905.3805.2905.33552,5000
10/16/145.2805.4105.2805.410143,8000
10/15/145.3905.3905.2205.25015,3000
10/14/145.3105.3105.3105.3107,8000
10/13/145.4205.4605.2815.30013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13