AAIGFAia Group Ltd04/29/2016
LAST:

 5.980
CHANGE:
 0.02
OPEN:
6.027
HIGH:
6.040
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
0.33
PREV:
6.000
LOW:
5.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/166.0276.0405.9405.9806,1000
04/28/166.0606.0606.0006.0003,4000
04/27/166.0406.0406.0406.0401000
04/26/166.0226.0226.0006.0108,6000
04/25/166.1206.1206.0506.05012,4000
04/22/166.0506.0505.9706.05031,1000
04/21/165.8305.8305.8305.83031,2000
04/20/165.7905.7905.6905.7907,3000
04/19/165.8795.8805.7705.88041,4000
04/18/165.7565.8105.7405.7406,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50