AAIGFAia Group Ltd07/28/16 15:49
LAST:

 6.190
CHANGE:
 0.23
OPEN:
6.369
HIGH:
6.369
ASK:
0.000
VOLUME:
77,024
CHANGE(%):
3.58
PREV:
6.420
LOW:
6.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/166.3696.3696.1906.19077,0240
07/27/166.4206.4206.3106.4208,9000
07/26/166.3206.4906.3206.32027,5000
07/25/166.3006.3256.3006.3007,4000
07/22/166.3006.3006.3006.30010,9000
07/21/166.2866.3606.2506.3606,0000
07/20/166.2806.4206.2806.32017,1000
07/19/166.2486.3606.2006.20013,7000
07/18/166.2096.2116.1936.21045,9000
07/15/166.1906.3406.1306.13013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20