AAIGFAia Group Ltd07/31/2015
LAST:

 6.530
CHANGE:
 0.07
OPEN:
6.480
HIGH:
6.530
ASK:
0.000
VOLUME:
19,200
CHANGE(%):
1.08
PREV:
6.460
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/156.4806.5306.4806.53019,2000
07/30/156.4806.5106.4606.46012,2000
07/29/156.5806.5806.5806.5805,6000
07/28/156.5006.5806.5006.5185,7000
07/27/156.3506.3506.2506.30038,9000
07/24/156.5036.5406.4606.5409,8000
07/23/156.6506.6506.5706.57014,6000
07/22/156.5106.5106.4706.5107,1000
07/21/156.5736.6106.5206.52014,2000
07/20/156.4806.5506.4806.5507,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,444-1420.69
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,469-1680.68