AAIGFAia Group Ltd03/03/2015
LAST:

 6.210
CHANGE:
 0.11
OPEN:
6.225
HIGH:
6.270
ASK:
0.000
VOLUME:
15,200
CHANGE(%):
1.80
PREV:
6.100
LOW:
6.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/156.2256.2706.1706.21015,2000
03/02/156.1506.1506.0706.10045,1000
02/27/155.8755.8755.8305.85037,8000
02/26/155.9105.9105.8605.86033,3000
02/25/155.9105.9105.8605.87022,3000
02/24/155.8705.9105.8405.84031,3000
02/23/155.7275.7905.6905.69096,8000
02/20/155.6805.7805.6805.78023,1000
02/19/155.7505.7705.7205.74517,9000
02/18/155.7015.7205.6905.72021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,323430.38
FTSE6,903140.20
NI22518,704-1120.59
CAC404,895260.53
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96