AAIGFAia Group Ltd12/19/2014
LAST:

 5.430
CHANGE:
 0.05
OPEN:
5.510
HIGH:
5.510
ASK:
0.000
VOLUME:
33,700
CHANGE(%):
0.93
PREV:
5.380
LOW:
5.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/145.5105.5105.4005.43033,7000
12/18/145.3755.3805.2805.38018,6000
12/17/145.2855.3205.2405.24013,2000
12/16/145.3605.4595.3305.33080,7000
12/15/145.4565.5305.3905.40011,3000
12/12/145.5805.5805.5305.53011,7000
12/11/145.5335.6405.5005.64020,1000
12/10/145.6355.6355.5705.6109,4000
12/09/145.6515.6805.5805.59025,6000
12/08/145.6005.6605.6005.60015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,880930.95
FTSE6,602560.86
NI22517,635140.08
CAC404,261200.46
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26