AAIGFAia Group Ltd07/28/2014
LAST:

 5.320
CHANGE:
 0.04
OPEN:
5.390
HIGH:
5.400
ASK:
0.000
VOLUME:
13,100
CHANGE(%):
0.75
PREV:
5.360
LOW:
5.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/145.3905.4005.3205.32013,1000
07/25/145.3705.3705.3605.3603,6000
07/24/145.3455.3605.2605.2608,3000
07/23/145.3805.3805.2805.30013,1000
07/21/145.1505.1505.0705.09820,4000
07/18/145.0605.1605.0605.16012,6000
07/17/145.1405.1405.0605.14026,1000
07/16/145.1505.1505.0605.1053,1000
07/15/144.9905.0124.9905.0005,5000
07/14/145.0905.0905.0105.09025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88