AAIGFAia Group Ltd08/29/16 13:27
LAST:

 6.260
CHANGE:
 0.08
OPEN:
6.242
HIGH:
6.260
ASK:
0.000
VOLUME:
17,312
CHANGE(%):
1.29
PREV:
6.180
LOW:
6.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/166.2426.2606.1506.26017,3120
08/26/166.1836.2306.1806.18017,2000
08/25/166.2506.2506.1406.14014,0000
08/24/166.2816.2906.1706.29016,3000
08/23/166.2436.3306.2426.3309,9000
08/22/166.1856.2906.1606.16015,6000
08/19/166.3006.3006.1406.28054,0000
08/18/166.3506.3506.2806.28020,1000
08/17/166.3306.3306.3306.33021,7000
08/16/166.3306.3306.2106.28012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,245260.50
DJI18,5191240.67
SP5002,183140.65
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38