AAIGFAia Group Ltd10/31/14 10:12
LAST:

 5.570
CHANGE:
 0.08
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.46
PREV:
5.490
LOW:
5.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/145.5705.5705.5705.5702000
10/30/145.4605.5505.4605.490155,4000
10/29/145.6205.6205.5105.51021,0000
10/28/145.5105.5105.4605.4602,1000
10/27/145.4005.4505.3605.3604,3000
10/24/145.4105.4505.3805.39029,5000
10/23/145.4405.4805.4005.400195,8000
10/22/145.4705.4705.3605.40595,2000
10/21/145.2805.3705.2805.34521,5000
10/20/145.2605.2905.2405.2506,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,629631.37
DJI17,3601650.96
SP5002,014190.97
DAX9,3081932.12
FTSE6,540761.18
NI22516,4147564.83
CAC404,234932.24
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25