AAIGFAia Group Ltd07/25/14 13:33
LAST:

 5.360
CHANGE:
 0.10
OPEN:
5.370
HIGH:
5.370
ASK:
0.000
VOLUME:
3,640
CHANGE(%):
1.90
PREV:
5.260
LOW:
5.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/145.3705.3705.3605.3603,6400
07/24/145.3455.3605.2605.2608,3000
07/23/145.3805.3805.2805.30013,1000
07/21/145.1505.1505.0705.09820,4000
07/18/145.0605.1605.0605.16012,6000
07/17/145.1405.1405.0605.14026,1000
07/16/145.1505.1505.0605.1053,1000
07/15/144.9905.0124.9905.0005,5000
07/14/145.0905.0905.0105.09025,6000
07/11/145.1005.1005.0885.10012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-260.59
DJI16,930-1540.90
SP5001,977-110.56
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31