AAIGFAia Group Ltd04/23/2014
LAST:

 4.950
CHANGE:
 0.15
OPEN:
4.860
HIGH:
4.970
ASK:
0.000
VOLUME:
31,300
CHANGE(%):
2.94
PREV:
5.100
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/144.8604.9704.8604.95031,3000
04/22/145.1005.1005.1005.1006,8000
04/21/145.0905.0904.9905.090688,6000
04/18/145.1005.1005.1005.10000
04/17/145.1005.1005.1005.10011,4000
04/16/145.0205.1105.0205.11010,7000
04/15/145.0605.0604.9205.0203,3000
04/14/145.1505.1505.0805.1004,8000
04/11/145.0905.0905.0405.090164,7000
04/10/145.0005.0004.9004.9007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13