AAIGFAia Group Ltd07/02/2015
LAST:

 6.630
CHANGE:
 0.13
OPEN:
6.725
HIGH:
6.730
ASK:
0.000
VOLUME:
34,000
CHANGE(%):
2.00
PREV:
6.500
LOW:
6.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/156.7256.7306.6306.63034,0000
07/01/156.5156.5156.5006.5002,0000
06/30/156.4806.5406.4806.48026,6000
06/29/156.4806.4806.4106.419355,8000
06/26/156.7006.7006.6306.65010,9000
06/25/156.7656.8406.7656.7958,2000
06/24/156.7656.7656.7206.7407,7000
06/23/156.8706.8706.8306.8308,4000
06/22/156.8216.9006.8216.83537,8000
06/19/156.6396.7006.6006.62013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83