OTCBB, AAIGF End of Day and Historical Stock Data [Aia Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AAIGF

Aia Group Ltd

05/17/2013

LAST: 4.560	CHANGE: 0.06	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 24,700
LAST: 4.560	CHANGE(%): 1.33	PREV: 4.500	LOW: 4.560	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	4.580	4.580	4.560	4.560	24,700
05/16/13	4.580	4.580	4.500	4.500	11,000
05/15/13	4.600	4.600	4.580	4.580	1,700
05/14/13	4.560	4.560	4.560	4.560	241,700
05/13/13	4.620	4.620	4.600	4.600	19,900
05/10/13	4.670	4.690	4.670	4.690	13,200
05/09/13	4.610	4.650	4.610	4.640	12,100
05/08/13	4.610	4.610	4.600	4.610	23,200
05/07/13	4.520	4.640	4.520	4.640	15,200
05/06/13	4.480	4.510	4.480	4.500	37,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.10 - 4.69

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	0	0.01
DAX	8,423	25	0.30
FTSE	6,741	18	0.26
NI225	15,361	223	1.47
CAC40	4,002	1	0.02
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.