AAIGFAia Group Ltd09/23/2016
LAST:

 6.610
CHANGE:
 0.03
OPEN:
6.641
HIGH:
6.700
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.45
PREV:
6.640
LOW:
6.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/166.6416.7006.6106.61011,2000
09/22/166.6306.6846.6306.6407,4000
09/21/166.5156.5156.4806.5155,3000
09/20/166.5686.5706.4806.48036,9000
09/19/166.5746.6706.5606.56015,7000
09/16/166.5006.5106.4906.49013,0000
09/15/166.5306.5336.5006.51022,4000
09/14/166.5106.5106.4206.45028,3000
09/13/166.3956.3956.3906.39511,1000
09/12/166.4406.4406.4406.4403,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93