AAIGFAia Group Ltd10/23/14 13:41
LAST:

 5.480
CHANGE:
 0.08
OPEN:
5.440
HIGH:
5.480
ASK:
0.000
VOLUME:
184,690
CHANGE(%):
1.39
PREV:
5.405
LOW:
5.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/145.4405.4805.4005.480184,6900
10/22/145.4705.4705.3605.40595,2000
10/21/145.2805.3705.2805.34521,5000
10/20/145.2605.2905.2405.2506,4000
10/17/145.2905.3805.2905.33552,5000
10/16/145.2805.4105.2805.410143,8000
10/15/145.3905.3905.2205.25015,3000
10/14/145.3105.3105.3105.3107,8000
10/13/145.4205.4605.2815.30013,1000
10/10/145.2905.3105.2705.3103,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474912.08
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30