EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNTB: Connect Biopharma Holdings Ltd ADR

27 Oct 25 15:59
LAST:

1.600

CHANGE:
 0.10		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
55.2K
CHG(%):
5.88		PREV:
1.700		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.6601.6901.5801.60061.1K
24 Oct 251.6201.7201.6101.70031.8K
23 Oct 251.6261.6501.5601.62019.1K
22 Oct 251.7201.7401.5521.55545.8K
21 Oct 251.7001.7801.6301.69038.9K
20 Oct 251.7401.7651.6501.76025.0K
17 Oct 251.8201.8501.7301.73036.7K
16 Oct 251.8701.8701.7101.83075.7K
15 Oct 251.7901.8801.7101.87068.6K
14 Oct 251.8101.9001.6601.820138.0K

COMPANY PROFILE

Name:Connect Biopharma Holdings Ltd ADR
About:Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, engages in the development of therapies for the treatment of inflammatory diseases in the United States. The company's lead product candidate is rademikibart (formerly CBP-201), an antibody designed to target interleukin-4 receptor alpha, which is in Phase 3 studies for the treatment of inflammatory diseases such as atopic dermatitis and asthma. Connect Biopharma Holdings Limited was founded in 2012 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:3580 CARMEL MOUNTAIN ROAD, San Diego, CA, United States, 92130
Website:https://www.connectbiopharm.com
CUSIP:207523101
CIK:0001835268
ISIN:US2075231017
FIGI:BBG00ZGYNJ49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.632.1%
MA10:1.727.3%
MA20:1.706.0%
MA50:1.717.2%
MA100:1.621.0%
MA200:1.2230.9%
STO9:13.85 
STO14:9.09 
RSI14:41.26
WPR14:-89.41 
MTM14:-0.22
ROC14:-0.12 
ATR:0.16 
Week High:1.7811.3%
Week Low:1.553.1%
Month High:2.0528.1%
Month Low:1.2330.9%
Year High:2.8678.8%
Year Low:0.51213.7%
Volatility:83.37