EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CING:

10 Sep 2025
LAST:

3.840

CHANGE:
 0.02		OPEN:
3.870		HIGH:
3.970		ASK:
0.000		VOLUME:
110.7K
CHG(%):
0.52		PREV:
3.860		LOW:
3.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.8703.9703.7753.840110.7K
09 Sep 253.7903.8703.7003.86088.9K
08 Sep 253.8604.1233.7203.75096.5K
05 Sep 253.8303.9703.8093.900147K
04 Sep 253.7003.7903.6053.79072.7K
03 Sep 253.7903.8993.6203.700176.5K
02 Sep 253.9903.9903.7103.730173.6K
29 Aug 253.9804.0703.9043.99079.6K
28 Aug 254.2204.2273.8803.940240.4K
27 Aug 254.3604.3724.1604.18077.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.83
MA10:3.87
MA20:3.95
MA50:4.47
MA100:4.29
MA200:4.30
STO9:26.56
STO14:19.18
RSI14:48.10
WPR14:-76.67
MTM14:-0.15
ROC14:-0.04
ATR:0.25
Week High:4.12
Week Low:3.61
Month High:4.43
Month Low:3.50
Year High:7.00
Year Low:3.02
Volatility:81.18

RECENT SPLITS

Date Ratio
09 Aug 20241-12
30 Nov 20231-20