EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBRS: Cerebras Systems Inc Cl A

05 Oct 26 07:52
LAST:

174.2

CHANGE:
 7.70		OPEN:
179.9		HIGH:
179.9		ASK:
0.0		VOLUME:
299.2K
CHG(%):
4.63		PREV:
166.5		LOW:
172.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26179.9179.9172.8174.2299.2K
02 Oct 26172.4175.1165.2166.412.53M
01 Oct 26182.8189.0168.4169.58.33M
30 Sep 26183.7185.4177.6177.713.9M
29 Sep 26200.9214.0194.2195.09.47M
28 Sep 26204.5205.2193.6196.75.21M
25 Sep 26211.8213.0203.6206.85.64M
24 Sep 26197.5208.7197.0206.43.18M
23 Sep 26212.5213.0203.0205.23.84M
22 Sep 26203.6213.2201.1212.46.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.41 
Forward P/E:130.67 
Price to Book:4.13 
EPS Ratio:-4.66 
Shares:112.25M 
Market Cap:19.548B 

TECHNICAL INDICATORS

MA5:176.511.4%
MA10:191.019.7%
MA20:192.3010.4%
MA50:200.5515.2%
STO9:15.91 
STO14:15.91 
RSI14:44.10
WPR14:-83.54 
MTM14:-16.47
ROC14:-0.09 
ATR:12.69 
Week High:214.0022.9%
Week Low:165.225.4%
Month High:222.5027.8%
Month Low:165.22
Volatility:28.31