NASDAQ, CASH End of Day and Historical Stock Data [Pathward Financial Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CASH:

29 Aug 2025

LAST: 79.47	CHANGE: 0.65	OPEN: 79.58	HIGH: 80.59	ASK: 77.00	VOLUME: 200K
LAST: 79.47	CHG(%): 0.81	PREV: 80.12	LOW: 78.14	BID: 11.95

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	79.58	80.59	78.14	79.47	200K
28 Aug 25	80.41	80.41	79.65	80.12	125.1K
27 Aug 25	78.91	80.26	75.77	80.05	109K
26 Aug 25	78.44	80.00	77.98	79.28	162.5K
25 Aug 25	78.50	79.30	78.19	78.44	125.7K
22 Aug 25	75.61	78.85	75.01	78.74	187.5K
21 Aug 25	75.66	76.25	74.88	75.16	98K
20 Aug 25	75.54	75.96	74.53	75.75	93.1K
19 Aug 25	75.38	76.01	74.33	75.35	106.5K
18 Aug 25	75.11	75.46	74.65	75.41	107.8K

COMPANY PROFILE

Name:
About:	Pathward Financial, Inc. operates as the bank holding company for Pathward, National Association that provides various banking products and services in the United States. The company operates through three segments: Consumer, Commercial, and Corporate Services/Other. It offers demand deposit accounts, savings accounts, and money market savings accounts. The company also provides commercial finance product comprising term lending, asset-based lending, factoring, lease financing, insurance premium finance, government guaranteed lending, and other commercial finance products; installment and revolving consumer lending products; tax services, which includes short-term refund advance loans and short-term electronic return originator advance loans; and warehouse financing services. In addition, it and offers payment solutions, such as acceptance, processing, and settlement of credit card and debit card payments, financial processing services for freestanding ATMs; digital payments; and merchant services, as well asissues debit and prepaid cards. The company was formerly known as Meta Financial Group, Inc. and changed its name to Pathward Financial, Inc. in July 2022. Pathward Financial, Inc. was founded in 1954 and is based in Sioux Falls, South Dakota.
Address:	5501 South Broadband Lane, Sioux Falls, SD, United States, 57108
Website:	https://www.pathwardfinancial.com
CUSIP:	320878101
CIK:	0000907471
ISIN:	US59100U1088
FIGI:	BBG000BKLTP8
LEI:	5493004X52BH1NBLW813

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 21, 1993

Purchase Intraday History
for this symbol from Sep 21, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.97
DivYield:	0.00
Div/Share:	0.20
PtB:	2.11
PtS:	2.36
Shares:	22.95M
Market Cap:	1.824B

TECHNICAL INDICATORS

MA5:	79.47
MA10:	77.78
MA20:	76.24
MA50:	78.54
MA100:	77.88
MA200:	77.49
STO9:	79.37
STO14:	79.37
RSI14:	73.31
WPR14:	-13.10
MTM14:	4.16
ROC14:	0.06
ATR:	1.88
Week High:	80.59
Week Low:	75.01
Month High:	81.98
Month Low:	71.95
Year High:	86.00
Year Low:	62.79
Volatility:	2.15

RECENT SPLITS

Date	Ratio
05 Oct 2018	3-1
03 Jan 1997	3-2

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.05
13 Mar 2025	$0.05
10 Dec 2024	$0.05
10 Sep 2024	$0.05
11 Jun 2024	$0.05
11 Mar 2024	$0.05
11 Dec 2023	$0.05
11 Sep 2023	$0.05
07 Jun 2023	$0.05
10 Mar 2023	$0.05