EODData

NASDAQ, CELH: Celsius Holdings Inc

27 Oct 25 15:59
LAST:

62.25

CHANGE:
 1.13
OPEN:
64.01
HIGH:
65.00
ASK:
3.50
VOLUME:
2.09M
CHG(%):
1.78
PREV:
63.35
LOW:
61.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2563.9764.1461.5562.223.31M
24 Oct 2563.3063.7962.7063.352.32M
23 Oct 2562.0463.5361.7361.953.21M
22 Oct 2563.2664.0660.8561.604.64M
21 Oct 2565.0065.5063.2063.402.77M
20 Oct 2565.5066.0064.0364.453.25M
17 Oct 2563.3964.9163.2764.862.99M
16 Oct 2563.2966.7463.1564.296.48M
15 Oct 2562.0063.4561.3163.103.59M
14 Oct 2560.6363.2159.5661.863.45M

COMPANY PROFILE

Name:Celsius Holdings Inc
About:Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS, a lifestyle and energy drink; CELSIUS Originals and Vibe, which are functional energy drinks in various flavors that is offered in carbonated and non-carbonated forms; CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; CELSIUS On-the-Go Powder, a functional energy drink in powder form; and CELSIUS Hydration, a line of zero-sugar hydration powders infused electrolytes in various fruit-forward flavors, as well as CELSIUS ready-to-drink products. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.
Address:2381 NW Executive Center Drive, Boca Raton, FL, United States, 33431
Website:https://celsiusholdingsinc.com
CUSIP:15118V108
CIK:0001341766
ISIN:US15118V2079
FIGI:BBG000NY37X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:165.55 
Forward P/E:64.19 
EPS Ratio:0.38 
Price to Book:12.80 
Price to Sales:9.08 
EBITDA:151.34M 
Shares:257.78M 
Market Cap:16.047B 

TECHNICAL INDICATORS

MA5:62.500.4%
MA10:63.111.4%
MA20:61.641.0%
MA50:59.255.1%
MA100:52.6318.3%
MA200:42.1447.7%
STO9:12.06 
STO14:25.17
RSI14:53.40
WPR14:-63.46
MTM14:-0.69
ROC14:-0.01 
ATR:2.56 
Week High:66.006.0%
Week Low:60.852.3%
Month High:66.747.2%
Month Low:54.8147.7%
Year High:66.747.2%
Year Low:21.10195.0%
Volatility:42.23 

RECENT SPLITS

Date Ratio
15 Nov 20233-1
24 Dec 20091-20