EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CACC:

22 Aug 25 16:05
LAST:

506.5

CHANGE:
 24.25		OPEN:
484.0		HIGH:
508.5		ASK:
317.8		VOLUME:
142.2K
CHG(%):
5.03		PREV:
482.2		LOW:
484.0		BID:
278.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25484.0508.5484.0506.5142.2K
21 Aug 25481.0485.0474.5482.287.5K
20 Aug 25476.4484.0473.1481.5102.7K
19 Aug 25477.0477.0471.5476.896.3K
18 Aug 25473.6477.5471.3474.674.5K
15 Aug 25479.3480.5473.4474.793.1K
14 Aug 25482.5483.0475.3477.797.3K
13 Aug 25479.1491.6479.1488.165.3K
12 Aug 25469.0478.5466.2478.4127.2K
11 Aug 25463.2467.6461.8463.997.4K

COMPANY PROFILE

Name:
About:Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. The company was incorporated in 1972 and is headquartered in Southfield, Michigan.
Industry:Credit Services
Address:25505 West Twelve Mile Road, Southfield, MI, United States, 48034-8339
Website:https://www.creditacceptance.com
CUSIP:225310101
CIK:0000885550
ISIN:US2253101016
FIGI:BBG000CS0D96

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.76
PtB:3.43
PtS:4.57
Shares:11.24M
Market Cap:5.692B

TECHNICALS

MA5:484.31
MA10:480.44
MA20:478.43
MA50:498.82
MA100:492.95
MA200:489.44
STO9:94.02
STO14:96.47
RSI14:82.66
MTM14:55.55
ROC14:0.12
ATR:11.46
Week High:508.52
Week Low:471.25
Month High:533.70
Month Low:433.73
Year High:560.00
Year Low:409.22
Volatility:11.10