EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWS: Crown Crafts Inc

24 Oct 25 15:58
LAST:

2.930

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.940		ASK:
5.950		VOLUME:
39.1K
CHG(%):
1.21		PREV:
2.895		LOW:
2.860		BID:
9.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9002.9402.8602.93039.1K
23 Oct 252.8902.9002.8702.8958.2K
22 Oct 252.9102.9102.8502.8809.4K
21 Oct 252.8302.8902.8302.87521.2K
20 Oct 252.8202.8902.8102.87060.7K
17 Oct 252.8502.8602.8202.8458.2K
16 Oct 252.8802.9002.8332.84546.2K
15 Oct 252.8902.9002.8752.89024.9K
14 Oct 252.8702.9002.8502.89039.1K
13 Oct 252.8802.8902.8302.85035.6K

COMPANY PROFILE

Name:Crown Crafts Inc
About:Crown Crafts, Inc., through its subsidiaries, operates in the consumer products industry in the United States and internationally. The company provides infant, toddler, and juvenile products, including infant and toddler beddings; diaper bags; blankets and swaddle blankets; dolls and plush toys; nursery and toddler accessories; room décors; reusable and disposable bibs; burp cloths; reusable and disposable placemats, and floor mats; disposable toilet seat covers and changing mats; developmental toys; feeding and care goods; and other infant, toddler, and juvenile soft goods. It sells its products primarily to mass merchants, large chain stores, mid-tier retailers, juvenile specialty stores, value channel stores, grocery and drug stores, restaurants, internet accounts, wholesale clubs and internet-based retailers through a network of sales force and independent commissioned sales representatives. Crown Crafts, Inc. was incorporated in 1957 and is headquartered in Gonzales, Louisiana.
Address:916 South Burnside Avenue, Gonzales, LA, United States, 70737
Website:https://www.crowncrafts.com
CUSIP:228309100
CIK:0000025895
ISIN:US2283091005
FIGI:BBG000HHH6J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.891.4%
MA10:2.881.8%
MA20:2.901.2%
MA50:2.940.4%
MA100:2.930.2%
MA200:3.3113.1%
STO9:89.47 
STO14:80.95 
RSI14:46.97
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.940.3%
Week Low:2.814.3%
Month High:2.992.0%
Month Low:2.8113.1%
Year High:4.8063.8%
Year Low:2.766.2%
Volatility:1.79 

RECENT SPLITS

Date Ratio
12 Jan 19902-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
15 Jun 2023$0.08