EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLNE: Clean Energy Fuels

28 Oct 25 15:59
LAST:

2.930

CHANGE:
 0.06		OPEN:
2.990		HIGH:
3.000		ASK:
2.590		VOLUME:
850.8K
CHG(%):
1.84		PREV:
2.985		LOW:
2.925		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.9903.0002.9252.930850.8K
27 Oct 253.1003.1102.9802.9901.25M
24 Oct 252.9003.0702.8903.0602.13M
23 Oct 252.7802.9002.7802.860815.7K
22 Oct 252.7902.8302.6802.7601.25M
21 Oct 252.8602.8602.7302.790984.8K
20 Oct 252.7702.8802.7102.8801.39M
17 Oct 252.7902.8202.6902.7201.48M
16 Oct 252.9503.0002.8302.8401.59M
15 Oct 252.9402.9952.8902.9201.94M

COMPANY PROFILE

Name:Clean Energy Fuels
About:Clean Energy Fuels Corp. offers natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and provides operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and maintains vehicle fueling stations; and sells and services compressors and other equipment that are used in RNG production and fueling stations. In addition, it transports and sells CNG, RNG, and LNG through virtual natural gas pipelines and interconnects; sells U.S. federal, state, and local government credits, such as RNG as a vehicle fuel, including Renewable Identification Numbers and Low Carbon Fuel Standards credits; and obtains federal, state, and local credits, grants, and incentives. Further, the company focuses on developing, owning, and operating dairy and other livestock waste RNG projects. It serves heavy-duty trucking, airports, refuse, public transit, industrial, and institutional energy users, as well as government fleets. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:4675 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.cleanenergyfuels.com
CUSIP:184499101
CIK:0001368265
ISIN:US1844991018
FIGI:BBG000J5J943
LEI:549300MTQB4VUAOPMF71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.920.3%
MA10:2.881.9%
MA20:2.775.6%
MA50:2.6510.5%
MA100:2.3624.3%
MA200:2.2232.0%
STO9:53.85
STO14:68.42
RSI14:61.15 
WPR14:-25.00
MTM14:0.30
ROC14:0.11 
ATR:0.15 
Week High:3.116.1%
Week Low:2.689.3%
Month High:3.116.1%
Month Low:2.5232.0%
Year High:3.6725.3%
Year Low:1.30125.4%
Volatility:10.99