EODData

NASDAQ, CHECU: Chenghe Acquisition III Co. Units

09 Dec 25 17:20
LAST:

10.03

CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.03
ASK:
0.00
VOLUME:
181
CHG(%):
0.00
PREV:
10.03
LOW:
10.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2510.0310.0310.0310.03100
08 Dec 2510.0310.0310.0310.03400
05 Dec 2510.0310.0310.0310.03100
02 Dec 2510.0810.0810.0310.03300
26 Nov 2510.3310.3310.0810.08400
24 Nov 2510.0810.0810.0310.034.0K
21 Nov 2510.0510.0510.0510.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.040.1%
MA10:10.050.2%
MA20:10.040.1%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:10.080.5%
Week Low:10.030.0%
Month High:10.333.0%
Month Low:10.00