EODData

NASDAQ, CALM:

27 Aug 2025
LAST:

116.8

CHANGE:
 1.81
OPEN:
115.0
HIGH:
117.0
ASK:
38.5
VOLUME:
493.5K
CHG(%):
1.57
PREV:
115.0
LOW:
114.6
BID:
31.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25115.0117.0114.6116.8493.5K
26 Aug 25114.5115.9113.2115.0676.2K
25 Aug 25116.3117.5114.6115.4585.3K
22 Aug 25113.8116.6113.5116.0740.6K
21 Aug 25113.3114.4112.0113.3700.7K
20 Aug 25111.1114.3110.9114.2803.2K
19 Aug 25108.8110.6108.7110.1558.7K
18 Aug 25111.0112.9108.7108.9832.7K
15 Aug 25108.4111.1108.3110.71.09M
14 Aug 25108.4109.0106.5108.0490K

COMPANY PROFILE

Name:
About:Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, Sunny Meadow, and 4-Grain brand names. It also provides ready-to-eat products, such as hard-cooked eggs, egg wraps, protein pancakes, crepes and wrap-ups; and sells feed, miscellaneous byproducts, and resale products. The company sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, northeastern, and mid-Atlantic regions of the United States, as well as Puerto Rico. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
Industry:Farm Products
Address:1052 Highland Colony Parkway, Ridgeland, MS, United States, 39157
Website:https://www.calmainefoods.com
CUSIP:128030202
CIK:0000016160
ISIN:US1280302027
FIGI:BBG000CDMJW6
LEI:549300NHE5WMIEIEMF53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.41
DivYield:0.08
Div/Share:8.35
PtB:2.06
PtS:1.25
EBITDA:1.645B
Shares:48.5M
Market Cap:5.665B

TECHNICAL INDICATORS

MA5:115.30
MA10:112.83
MA20:109.95
MA50:106.16
MA100:100.60
MA200:99.62
STO9:92.40
STO14:93.45
RSI14:74.78
MTM14:9.06
ROC14:0.08
ATR:2.94
Week High:117.45
Week Low:110.87
Month High:117.45
Month Low:102.00
Year High:126.40
Year Low:68.22
Volatility:65.98

RECENT SPLITS

Date Ratio
03 Nov 20142-1
26 Apr 20042-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$2.35
30 Apr 2025$3.46
29 Jan 2025$1.49
30 Oct 2024$1.02
05 Aug 2024$0.77
30 Apr 2024$1.00
30 Jan 2024$0.12
31 Oct 2023$0.01
04 Aug 2023$0.76
25 Apr 2023$2.20