EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGPT: Vegashares AI Inference ETF

13 Nov 26 16:15
LAST:

12.80

CHANGE:
 2.08		OPEN:
14.88		HIGH:
14.88		ASK:
0.00		VOLUME:
0
CHG(%):
16.21		PREV:
12.80		LOW:
14.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2614.8814.8814.8814.88300
12 Nov 2615.1015.1015.1015.10400
11 Nov 2615.0315.0315.0315.03100
10 Nov 2614.0314.0314.0314.03100
09 Nov 2614.0814.0814.0814.08100
06 Nov 2613.2013.2013.2013.20200
05 Nov 2613.0213.0212.8012.802.0K
04 Nov 2614.4114.4114.4114.41100
03 Nov 2614.3314.3314.3314.33100
02 Nov 2614.5314.5314.4814.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.34 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:14.2111.0%
MA10:15.2018.7%
MA20:16.1726.3%
MA50:18.0140.7%
RSI14:25.94 
WPR14:-100.00 
MTM14:-3.64
ROC14:-0.22 
ATR:0.55 
Week High:16.1926.5%
Week Low:12.800.0%
Month High:20.2258.0%
Month Low:12.80