COKECoca-Cola Consolidated Inc06/06/2025
LAST:

 108.7		CHANGE:
 2.49		OPEN:
106.5		HIGH:
109.3		ASK:
215.0		VOLUME:
631,100
CHANGE(%):
2.35		PREV:
106.2		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25106.5109.3106.4108.7631,1000
06/05/25107.6107.9105.2106.2746,5000
06/04/25111.6111.7106.0107.7908,6000
06/03/25112.4112.4110.2111.4591,4000
06/02/25114.0114.0110.5112.8689,5000
05/30/25113.8115.8113.2114.7725,3000
05/29/25114.0114.8111.5114.0717,0000
05/28/25113.1117.9113.0114.2755,0000
05/27/25115.7117.3110.8112.9929,4000
05/26/251143.61143.61143.61143.600
COMPANY PROFILE
NASDAQ, COKE - Coca-Cola Consolidated Inc

Coca-Cola Bottling Co. Consolidated, a Delaware corporation (together with its  majority-owned subsidiaries, the ?Company?), produces, markets and distributes  nonalcoholic beverages, primarily products of The Coca-Cola Company, Atlanta,  Georgia (?The Coca-Cola Company?) which include some of the most recognized and  popular beverage brands in the world. The Company, which was incorporated in  1980, and its predecessors have been in the nonalcoholic beverage manufacturing  and distribution business since 1902. Since 2000, the Company has placed  significant emphasis on new product innovation and product line extensions as a  strategy to increase overall revenue. The Company is the second largest  Coca-Cola bottler in the United States.  The Coca-Cola Company currently owns approximately 27.2% of the Company?s total  outstanding Common Stock and Class B Common Stock on a combined basis. J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:45.47
PEG Ratio:N/A
EPS:4.89
DivYield:0.45
PtB:7.51
PtS:0.56
EBITDA:251.76M
Shares:9.35M
Market Cap:1.02B
52wk range:105.21 - 1,460.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48