NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

13 Mar 26 15:59

LAST: 4.375	CHANGE: 0.09	OPEN: 4.290	HIGH: 4.690	ASK: 0.000	VOLUME: 21.47M
LAST: 4.375	CHG(%): 2.10	PREV: 4.290	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.580	4.670	4.210	4.380	22.01M
12 Mar 26	4.220	4.480	4.140	4.290	23.1M
11 Mar 26	4.735	5.015	4.160	4.200	34.21M
10 Mar 26	4.270	4.880	4.215	4.610	34.81M
09 Mar 26	3.700	4.200	3.660	4.150	34.01M
06 Mar 26	3.560	3.780	3.344	3.470	36.95M
05 Mar 26	3.690	4.060	3.570	3.750	35.86M
04 Mar 26	3.540	3.790	3.460	3.710	49.32M
03 Mar 26	2.820	3.640	2.800	3.330	56.59M
02 Mar 26	2.240	3.150	2.210	3.120	43.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.375