NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

12 Dec 25 15:59

LAST: 2.980	CHANGE: 0.38	OPEN: 3.380	HIGH: 3.580	ASK: 0.000	VOLUME: 14.76M
LAST: 2.980	CHG(%): 11.28	PREV: 3.370	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.430	3.580	2.870	2.990	15.32M
11 Dec 25	3.150	3.427	2.985	3.370	7.36M
10 Dec 25	3.290	3.450	3.100	3.360	10.97M
09 Dec 25	2.980	3.478	2.880	3.400	10.39M
08 Dec 25	3.280	3.288	2.850	3.040	10.9M
05 Dec 25	3.215	3.249	2.980	3.160	8.32M
04 Dec 25	3.090	3.370	3.000	3.320	9.8M
03 Dec 25	2.710	3.240	2.535	3.230	14.31M
02 Dec 25	2.700	2.840	2.610	2.630	11.05M
01 Dec 25	2.630	2.800	2.480	2.540	10.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980