NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

30 Apr 26 05:12

LAST: 2.550	CHANGE: 0.00	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 149.6K
LAST: 2.550	CHG(%): 0.00	PREV: 2.550	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.560	2.560	2.480	2.550	149.6K
29 Apr 26	2.440	2.590	2.270	2.550	13.37M
28 Apr 26	2.390	2.546	2.390	2.480	9.65M
27 Apr 26	2.700	2.730	2.480	2.550	12.3M
24 Apr 26	2.930	2.969	2.663	2.770	11.65M
23 Apr 26	2.880	3.020	2.690	2.810	16.81M
22 Apr 26	2.830	3.130	2.805	3.070	22.09M
21 Apr 26	3.150	3.160	2.600	2.610	22.7M
20 Apr 26	2.990	3.250	2.761	3.240	21.94M
17 Apr 26	3.490	3.530	3.020	3.210	35.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550