EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CGON: Cg Oncology Inc

24 Oct 25 15:59
LAST:

43.71

CHANGE:
 1.69		OPEN:
42.80		HIGH:
43.90		ASK:
0.00		VOLUME:
524.5K
CHG(%):
4.03		PREV:
41.98		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.8043.9042.0043.67662.2K
23 Oct 2542.0042.7041.1241.98544.1K
22 Oct 2542.7942.8040.8541.91883.2K
21 Oct 2543.5543.7641.9743.06404.6K
20 Oct 2541.6543.7240.7043.59861.8K
17 Oct 2541.5142.1540.8441.46730.3K
16 Oct 2543.0843.8041.0041.85647.3K
15 Oct 2543.1545.0942.8143.051.23M
14 Oct 2542.2943.5241.5442.851.35M
13 Oct 2543.2544.0242.2242.96654.2K

COMPANY PROFILE

Name:Cg Oncology Inc
About:CG Oncology, Inc., a late-stage clinical biopharmaceutical company, develops and commercializes backbone bladder-sparing therapeutics for patients with bladder cancer. The company develops BOND-003, which is in phase 3 clinical trial for the treatment of high-risk bacillus calmette guerin (BCG)-unresponsive non-muscle invasive bladder cancer (NMIBC) patients; CORE-001 that is in phase 2 clinical trial to treat cretostimogene in combination with pembrolizumab in high-risk BCG-unresponsive NMIBC patients; and CORE-002 for the treatment of cretostimogene in combination with the checkpoint inhibitor nivolumab in muscle invasive bladder cancer patients. It also develops PIVOT-006, a cretostimogene monotherapy that is in phase 3 clinical trial for intermediate-risk NMIBC following transurethral resection of the bladder tumor; and CORE-008, which is in phase 2 clinical trial for treating patients with high-risk NMIBC, including BCG-exposed and BCG-naïve NMIBC patients. The company was formerly known as Cold Genesys, Inc. and changed its name to CG Oncology, Inc. in June 2020. CG Oncology, Inc. was founded in 2010 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:400 Spectrum Center Drive, Irvine, CA, United States, 92618
Website:https://cgoncology.com
CIK:0001991792
ISIN:US1569441009
FIGI:BBG00YHKK4Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.842.0%
MA10:42.642.5%
MA20:41.475.4%
MA50:35.4723.2%
MA100:30.8341.8%
MA200:28.3254.4%
STO9:60.88
STO14:75.01
RSI14:67.80 
WPR14:-12.23 
MTM14:5.67
ROC14:0.15 
ATR:2.39 
Week High:43.900.4%
Week Low:40.707.4%
Month High:45.564.2%
Month Low:35.6454.4%
Year High:45.564.2%
Year Low:14.80195.3%