EODData

NASDAQ, CANQ: Calamos Alternative Nasdaq & Bond ETF

13 Nov 26 15:50
LAST:

28.83

CHANGE:
 0.08
OPEN:
28.77
HIGH:
28.83
ASK:
0.00
VOLUME:
5.0K
CHG(%):
0.28
PREV:
28.89
LOW:
28.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2628.7728.8328.7728.805.0K
12 Nov 2628.9528.9528.8928.891.4K
11 Nov 2629.0229.1329.0229.04200
10 Nov 2628.6828.8628.6428.861.2K
09 Nov 2629.0529.0528.9129.05500
06 Nov 2628.6528.6528.6528.65500
05 Nov 2628.6628.7328.6628.73700
04 Nov 2629.1329.1829.1329.181.2K
03 Nov 2628.7028.7028.7028.70100
02 Nov 2628.8328.8328.7028.70800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.930.4%
MA10:28.860.1%
MA20:29.020.7%
MA50:29.381.9%
MA100:29.833.5%
MA200:29.743.2%
STO9:28.29
STO14:20.67
RSI14:44.27
WPR14:-76.92
MTM14:-0.50
ROC14:-0.02 
ATR:0.24 
Week High:29.131.1%
Week Low:28.640.6%
Month High:29.703.0%
Month Low:28.073.2%
Year High:31.629.7%
Year Low:27.365.4%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.11
01 Oct 2025$0.11
02 Sep 2025$0.11
01 Aug 2025$0.11
01 Jul 2025$0.11
02 Jun 2025$0.12
01 May 2025$0.11
01 Apr 2025$0.12
03 Mar 2025$0.15
03 Feb 2025$0.17