The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CFFI:
27 Aug 2025
LAST:
71.70
CHANGE:
0.47
OPEN:
70.74
HIGH:
71.95
ASK:
49.30
VOLUME:
8.1K
CHG(%):
0.65
PREV:
71.24
LOW:
70.30
BID:
46.90
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
70.74
71.95
70.30
71.70
8.1K
26 Aug 25
69.90
72.35
69.85
71.24
11.8K
25 Aug 25
70.55
72.00
70.22
70.22
8.7K
22 Aug 25
67.00
72.07
67.00
71.40
22.5K
21 Aug 25
67.30
68.39
67.07
67.32
5.1K
20 Aug 25
66.97
68.81
66.91
68.04
10.2K
19 Aug 25
67.95
69.25
67.95
68.06
5.7K
18 Aug 25
67.89
67.89
67.39
67.46
4.3K
15 Aug 25
69.94
69.94
68.00
68.59
21.5K
14 Aug 25
68.25
69.70
68.20
69.64
17.5K
COMPANY PROFILE
Name:
About:
C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. It operates through three segments: Community Banking, Mortgage Banking, and Consumer Finance. The Community Banking segment offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. This segment also provides ATMs, Internet and mobile banking, peer-to-peer payment capabilities, and debit cards, as well as safe deposit box rentals, notary public, electronic transfer, and other customary bank services. The Mortgage Banking segment offers various residential mortgage loans; originates conventional mortgage loans, mortgage loans insured by the Federal Housing Administration, and mortgage loans guaranteed by the United States Department of Agriculture and the Veterans Administration; and ancillary mortgage loan production services to third parties for residential appraisals, as well as various mortgage origination activities. The Consumer Finance segment provides automobile loans. It also offers brokerage and wealth management services, and insurance products and services, as well as title and settlement agencies. C&F Financial Corporation was founded in 1927 and is based in Toano, Virginia.
Address:
3600 La Grange Parkway, Toano, VA, United States, 23168
Website:
https://www.cffc.com
CUSIP:
12466Q104
CIK:
0000913341
ISIN:
US12466Q1040
FIGI:
BBG000BYN5H7
LEI:
549300VFPAZLNS1R0361
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 16, 1997
Purchase Intraday History
for this symbol from Dec 16, 1997
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
9.03
DivYield:
0.03
Div/Share:
1.80
PtB:
0.91
PtS:
1.81
Shares:
3.24M
Market Cap:
232.17M
TECHNICAL INDICATORS
MA5:
70.38
MA10:
69.37
MA20:
67.28
MA50:
65.53
MA100:
65.00
MA200:
69.54
STO9:
87.16
STO14:
92.27
RSI14:
74.31
MTM14:
7.70
ROC14:
0.12
ATR:
2.41
Week High:
72.35
Week Low:
66.91
Month High:
72.35
Month Low:
61.45
Year High:
89.90
Year Low:
53.14
RECENT SPLITS
Date
Ratio
21 Jul 1998
2-1
RECENT DIVIDENDS
Date
Amount
13 Jun 2025
$0.46
14 Mar 2025
$0.46
13 Dec 2024
$0.44
13 Sep 2024
$0.44
14 Jun 2024
$0.44
14 Mar 2024
$0.44
14 Dec 2023
$0.44
14 Sep 2023
$0.44
14 Jun 2023
$0.44
14 Mar 2023
$0.44