EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COCH: Envoy Medical Inc

24 Oct 25 15:59
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8076		HIGH:
0.8600		ASK:
0.0000		VOLUME:
490.5K
CHG(%):
3.34		PREV:
0.8225		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.80760.86000.79000.8500490.5K
23 Oct 250.80000.84940.78100.8225254.4K
22 Oct 250.82510.84510.77000.7998603.2K
21 Oct 250.85030.87990.83580.8592341.2K
20 Oct 250.82500.86900.80380.8430558.4K
17 Oct 250.85420.85420.78000.8388614.2K
16 Oct 250.89500.93000.80110.85001.22M
15 Oct 250.95000.95000.89060.9100770.8K
14 Oct 250.90000.96340.85070.91831.22M
13 Oct 250.89000.97340.87600.89841.08M

COMPANY PROFILE

Name:Envoy Medical Inc
About:Envoy Medical, Inc., a hearing health company, focuses on providing medical technologies across the hearing loss spectrum. The company's medical technologies are designed to shift the paradigm within the hearing industry and bring providers and patients the hearing devices desire. It offers personal sound amplification devices; hearing aids; Esteem fully implanted active middle ear implants; auditory osseointegrated implants; and Acclaim cochlear implants. The company was formerly known as Envoy Medical Corporation and changed its name to Envoy Medical, Inc. in September 2023. Envoy Medical, Inc. was founded in 1995 and is headquartered in White Bear Lake, Minnesota.
Sector:Healthcare
Address:4875 White Bear Parkway, White Bear Lake, MN, United States, 55110
Website:https://www.envoymedical.com
CIK:0001840877
ISIN:US29415V1098
FIGI:BBG00Z6RQKY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.831.8%
MA10:0.861.1%
MA20:0.883.9%
MA50:1.0826.7%
MA100:1.2951.4%
MA200:1.3862.1%
STO9:30.68
STO14:4.60 
RSI14:51.22
WPR14:-93.65 
MTM14:-0.74
ROC14:-0.47 
ATR:0.20 
Week High:0.883.5%
Week Low:0.7710.4%
Month High:1.89122.4%
Month Low:0.7462.1%
Year High:3.09263.5%
Year Low:0.7414.7%
Volatility:206.45