EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVRX: Cvrx Inc

24 Oct 25 15:59
LAST:

10.45

CHANGE:
 0.37		OPEN:
10.27		HIGH:
10.49		ASK:
0.00		VOLUME:
175.2K
CHG(%):
3.67		PREV:
10.08		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.2710.4910.0310.45221.2K
23 Oct 259.9610.149.8310.08134.8K
22 Oct 2510.0710.079.719.93107.8K
21 Oct 2510.0910.149.9410.07124.6K
20 Oct 259.9410.199.8710.09167.6K
17 Oct 259.4110.129.419.95308.3K
16 Oct 259.6810.499.369.51305.6K
15 Oct 259.369.719.209.62217.4K
14 Oct 258.959.668.699.30261.4K
13 Oct 259.059.358.509.09142.7K

COMPANY PROFILE

Name:Cvrx Inc
About:CVRx, Inc., a commercial-stage medical device company, engages in developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases in the United States, Germany, and internationally. The company offers Barostim, a neuromodulation device that enhance symptoms for patients with heart failure by delivering electrical pulses to baroreceptors. It sells its products through direct sales force, sales agents, and independent distributors. The company was incorporated in 2000 and is headquartered in Minneapolis, Minnesota.
Sector:Healthcare
Address:9201 West Broadway Avenue, Minneapolis, MN, United States, 55445
Website:https://www.cvrx.com
CUSIP:126638105
CIK:0001235912
ISIN:US1266381052
FIGI:BBG001B56NX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.123.2%
MA10:9.816.5%
MA20:9.1614.1%
MA50:8.1727.9%
MA100:7.5738.1%
MA200:9.2612.8%
STO9:96.64 
STO14:97.73 
RSI14:82.09 
MTM14:1.72
ROC14:0.20 
ATR:0.54 
Week High:10.490.4%
Week Low:9.4111.1%
Month High:10.490.4%
Month Low:7.1012.8%
Year High:18.5577.5%
Year Low:4.30143.1%
Volatility:28.57