EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COOL: Corner Growth Acquisition Corp Cl A

13 Nov 26 13:37
LAST:

16.48

CHANGE:
 0.31		OPEN:
16.44		HIGH:
16.48		ASK:
24.60		VOLUME:
200
CHG(%):
1.84		PREV:
16.87		LOW:
16.44		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2616.4416.5616.4416.56400
12 Nov 2617.0017.0016.8716.87600
11 Nov 2617.6617.6617.5317.59600
10 Nov 2616.5718.2115.9015.901.1K
09 Nov 2616.5816.5916.5516.55900
06 Nov 2616.3716.3714.3415.378.3K
05 Nov 2617.2517.2514.8914.893.3K
04 Nov 2617.4817.4817.4817.48200
03 Nov 2617.9517.9517.9517.95100
02 Nov 2617.8917.8917.8917.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.73 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:16.691.3%
MA10:16.711.4%
MA20:17.737.6%
MA50:19.7419.8%
STO9:50.37
STO14:36.64
RSI14:41.96
WPR14:-63.36
MTM14:-2.16
ROC14:-0.12 
ATR:1.03 
Week High:18.2110.5%
Week Low:14.3414.9%
Month High:20.7125.7%
Month Low:14.34

RECENT SPLITS

Date Ratio
01 Aug 20161-6
13 Jun 20141-7