EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRVO: Cervomed Inc

24 Oct 25 15:59
LAST:

7.080

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.160		ASK:
0.000		VOLUME:
38.5K
CHG(%):
0.00		PREV:
7.080		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.1007.1606.9707.08038.5K
23 Oct 257.0107.2996.9607.08068.4K
22 Oct 257.1607.2506.7607.140121.8K
21 Oct 257.4507.4747.0707.22073.9K
20 Oct 257.2507.5107.2007.51097.8K
17 Oct 257.6007.6207.0307.080124.8K
16 Oct 258.0508.2007.4557.60095.9K
15 Oct 258.2108.3907.9008.10079.3K
14 Oct 257.9308.2307.8358.22046.0K
13 Oct 258.1808.1807.8508.00584.6K

COMPANY PROFILE

Name:Cervomed Inc
About:CervoMed Inc., a a clinical-stage biotechnology company, engages in the development and commercialization of treatments for age-related neurologic disorders. The company is developing neflamapimod, an orally administered small molecule brain penetrant that inhibits p38 mitogen-activated protein kinase alpha. Neflamapimod has the potential to treat synaptic dysfunction, the reversible aspect of the underlying neurodegenerative processes that cause disease in DLB and certain other major neurological disorders. It is being evaluated in a Phase 2b study in patients with DLB. The company develops EIP200 for central nervous system which is in preclinical trials. CervoMed Inc. was founded in 2010 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:20 Park Plaza, Boston, MA, United States, 02116
Website:https://www.cervomed.com
CIK:0001053691
ISIN:US15713L1098
FIGI:BBG000N6JH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.211.8%
MA10:7.506.0%
MA20:7.9412.2%
MA50:8.6622.3%
MA100:8.1915.7%
MA200:7.252.4%
RSI14:28.43 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.17 
ATR:0.54 
Week High:7.627.6%
Week Low:6.764.7%
Month High:9.6636.4%
Month Low:6.762.4%
Year High:16.94139.3%
Year Low:1.80293.3%
Volatility:40.42 

RECENT SPLITS

Date Ratio
17 Aug 20232-3
19 Apr 20221-50
14 Dec 20181-15
19 Aug 20161-10
10 Mar 20141-100