EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBAT: Cbak Energy Technology Inc

24 Oct 25 15:59
LAST:

0.9676

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9990		ASK:
0.0000		VOLUME:
181.5K
CHG(%):
0.99		PREV:
0.9581		LOW:
0.9541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.96000.99900.95410.9676181.5K
23 Oct 250.95000.97760.94000.958194.3K
22 Oct 250.99961.00000.93020.9680261.1K
21 Oct 250.98001.04000.94001.0000344.7K
20 Oct 250.99971.00000.95150.9780171.9K
17 Oct 251.05001.05990.96780.9890673.1K
16 Oct 251.20001.20001.05001.06001.04M
15 Oct 251.22001.24001.03001.14002.17M
14 Oct 251.06001.20001.02001.18503.37M
13 Oct 250.93001.08000.91001.03001.82M

COMPANY PROFILE

Name:Cbak Energy Technology Inc
About:CBAK Energy Technology, Inc., together with its subsidiaries, manufacture, commercialization, and distribution of standard and customized lithium and sodium batteries in Mainland China, Europe, and internationally. It operates in two segments, CBAK and Hitrans. The company is also involved the development and manufacturing of nickel-cobalt-manganese precursor and cathode materials. Its products are used in electric cars, electric buses, hybrid electric cars and buses; electric bicycles, electric motors, electric tricycles and smaller-sized electric cars; and rnergy storage application that includes residential energy supply and uninterruptible power supply application, and other high-power applications. The company was formerly known as China BAK Battery, Inc. and changed its name to CBAK Energy Technology, Inc. in January 2017. CBAK Energy Technology, Inc. is based in Dalian, China.
Address:CBAK Industrial Park, Dalian, China, 116450
Website:https://www.cbak.com.cn
CUSIP:16936Y100
CIK:0001117171
ISIN:US14986C1027
FIGI:BBG000DZX6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.7%
MA10:1.036.2%
MA20:0.981.0%
MA50:0.942.6%
MA100:1.014.1%
MA200:0.934.5%
STO9:3.37 
STO14:21.54
RSI14:49.10
WPR14:-74.40
MTM14:0.02
ROC14:0.03 
ATR:0.10 
Week High:1.069.5%
Week Low:0.934.0%
Month High:1.2428.2%
Month Low:0.864.5%
Year High:1.2832.3%
Year Low:0.5770.7%

RECENT SPLITS

Date Ratio
26 Oct 20121-5