EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCC: CCC Intelligent Solutions Hldgs Inc

28 Apr 26 07:07
LAST:

4.850

CHANGE:
 0.01		OPEN:
4.850		HIGH:
4.910		ASK:
0.000		VOLUME:
4.8K
CHG(%):
0.21		PREV:
4.840		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 264.8504.9104.8504.8504.8K
27 Apr 264.9505.1104.8154.84018.58M
24 Apr 264.8305.0004.7954.98012.91M
23 Apr 265.2605.3204.7204.79017.75M
22 Apr 265.4405.4405.2555.4009.68M
21 Apr 265.7105.8055.3105.37010.86M
20 Apr 265.6305.7105.5855.6506.25M
17 Apr 265.7205.8455.6105.64010.84M
16 Apr 265.5005.6605.4405.5908.12M
15 Apr 265.2905.4105.2255.3807.39M

PROFILE

Name:CCC Intelligent Solutions Hldgs Inc
About:CCC Intelligent Solutions Holdings Inc. operates as a software as a service (SaaS) company for the property and casualty insurance economy in the United States and China. The company's cloud-based SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflow across the insurance economy, including insurers, repairers, automakers, parts suppliers, lenders, and others. It offers CCC insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC casualty, CCC subrogation, CCC automotive claim handling, disability claim handling, and workers' compensation claim handling; CCC repair solutions, such as CCC estimating, CCC network management, CCC repair workflow, CCC repair quality, and CCC payroll; CCC ecosystem and other solutions, which includes CCC parts solutions, CCC automotive manufacturer solutions, CCC diagnostics service provider solutions, and CCC payments; and CCC international solutions. The company was founded in 1980 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:167 North Green Street, Chicago, IL, United States, 60607
Website:https://www.cccis.com
CUSIP:12510Q100
CIK:0001818201
ISIN:US12510Q1004
FIGI:BBG00WNSJM49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:12.75 
PEG Ratio:19.39 
Price to Sales:5.14 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:1.026B 
EBITDA:207.21M 
Shares:607.13M 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:4.972.5%
MA10:5.258.2%
MA20:5.4412.2%
MA50:5.6616.7%
MA100:6.5735.4%
MA200:7.8261.3%
STO9:5.69 
STO14:5.69 
RSI14:35.83 
WPR14:-93.02 
MTM14:-0.48
ROC14:-0.09 
ATR:0.30 
Week High:5.8119.7%
Week Low:4.722.8%
Month High:6.1827.3%
Month Low:4.7261.3%
Year High:10.50116.5%
Year Low:4.722.8%