The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CFBK:
25 Aug 2025
LAST:
24.68
CHANGE:
0.18
OPEN:
24.74
HIGH:
24.76
ASK:
3.61
VOLUME:
39.6K
CHG(%):
0.73
PREV:
24.50
LOW:
24.55
BID:
2.52
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
24.74
24.76
24.55
24.68
39.6K
22 Aug 25
24.30
24.67
24.30
24.50
52.2K
21 Aug 25
24.34
24.48
24.25
24.30
11.1K
20 Aug 25
24.50
24.52
24.29
24.30
14.8K
19 Aug 25
24.45
24.60
24.45
24.48
16.1K
18 Aug 25
25.02
25.02
24.45
24.58
28.5K
15 Aug 25
25.20
25.20
24.55
24.80
20K
14 Aug 25
25.14
25.35
24.79
24.94
17.7K
13 Aug 25
25.48
25.94
25.00
25.10
45K
12 Aug 25
24.86
25.90
24.79
25.12
48.8K
COMPANY PROFILE
Name:
About:
CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans and equipment leases; residential real estate loans and treasury management depository services; construction loans; and full-service commercial and retail banking services and products. In addition, the company provides consumer loans, such as home equity lines of credit, home improvement loans, and loans secured by deposits and purchased loans, as well as other loans. Further, it offers online and internet banking, mobile banking, and remote deposits. The company was formerly known as Central Federal Corporation and changed its name to CF Bankshares Inc. in July 2020. CF Bankshares Inc. was founded in 1892 and is headquartered in Columbus, Ohio.
Address:
4960 East Dublin Granville Road, Columbus, OH, United States, 43081
Website:
https://www.cf.bank
CUSIP:
38527S102
CIK:
0001070680
ISIN:
US12520L1098
FIGI:
BBG000BBWB75
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Nov 16, 2005
Purchase Intraday History
for this symbol from Nov 16, 2005
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
8.84
DivYield:
0.01
Div/Share:
0.27
PtB:
0.90
PtS:
2.99
Shares:
5.77M
Market Cap:
142.46M
TECHNICALS
MA5:
24.45
MA10:
24.68
MA20:
24.20
MA50:
23.98
MA100:
23.45
MA200:
24.07
STO9:
23.13
STO14:
43.18
RSI14:
69.90
WPR14:
-31.43
MTM14:
0.91
ROC14:
0.04
ATR:
0.54
Week High:
25.02
Week Low:
24.25
Month High:
25.94
Month Low:
23.25
Year High:
31.17
Year Low:
19.22
Volatility:
4.23
RECENT SPLITS
Date
Ratio
21 Aug 2018
2-11
04 May 2012
1-5