NASDAQ, CHARR End of Day and Historical Stock Data [Charlton Aria Acquisition Corp Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CHARR: Charlton Aria Acquisition Corp Rights

26 Jun 2025

LAST: 0.1501	CHANGE: 0.01	OPEN: 0.1501	HIGH: 0.1501	ASK: 0.0000	VOLUME: 500
LAST: 0.1501	CHG(%): 6.19	PREV: 0.1600	LOW: 0.1501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1600	0.2200	0.1600	0.2200	300
02 Sep 25	0.1900	0.1900	0.1900	0.1900	800
29 Aug 25	0.1948	0.1948	0.1948	0.1948	100
26 Aug 25	0.1520	0.2200	0.1520	0.2200	1.1K
25 Aug 25	0.2200	0.2200	0.1600	0.2200	1.6K
22 Aug 25	0.1501	0.2900	0.1501	0.2544	2.2K
20 Aug 25	0.2200	0.2200	0.2200	0.2200	100
19 Aug 25	0.1851	0.1851	0.1851	0.1851	200
13 Aug 25	0.1501	0.1501	0.1501	0.1501	100
05 Aug 25	0.2198	0.2198	0.2198	0.2198	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: