EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHY: F/M Compoundr High Yield Bond ETF

13 Nov 26 16:15
LAST:

51.08

CHANGE:
 0.35		OPEN:
50.73		HIGH:
50.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
51.08		LOW:
50.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2650.7350.7350.7350.73100
12 Nov 2650.7950.7950.7950.79100
11 Nov 2651.0151.0151.0151.01100
10 Nov 2650.9150.9150.9150.91100
09 Nov 2651.0851.1051.0851.10800
06 Nov 2650.9550.9550.9550.95200
05 Nov 2650.9950.9950.9950.99100
04 Nov 2650.9751.1050.9751.10100
03 Nov 2650.7150.7550.7150.75800
02 Nov 2650.8050.8050.7350.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.14 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:50.980.2%
MA10:50.950.3%
MA20:50.780.6%
MA50:51.010.1%
MA100:51.330.5%
MA200:51.300.4%
STO9:99.95 
STO14:99.96 
RSI14:69.49 
WPR14:-0.04 
MTM14:0.53
ROC14:0.01 
ATR:0.12 
Week High:51.100.0%
Week Low:50.710.7%
Month High:51.100.0%
Month Low:49.780.4%
Year High:51.971.8%
Year Low:49.782.6%
Volatility:1.70