NASDAQ, CPHY End of Day and Historical Stock Data []

04 Sep 2025

LAST: 50.43	CHANGE: 0.03	OPEN: 50.38	HIGH: 50.43	ASK: 0.00	VOLUME: 9K
LAST: 50.43	CHG(%): 0.06	PREV: 50.46	LOW: 50.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.38	50.43	50.38	50.43	9K
03 Sep 25	50.24	50.46	50.22	50.46	28.7K
02 Sep 25	50.27	50.33	50.27	50.33	6.2K
29 Aug 25	50.41	50.41	50.41	50.41	200
28 Aug 25	50.49	50.49	50.49	50.49	200
27 Aug 25	50.41	50.49	50.40	50.49	6.5K
26 Aug 25	50.36	50.44	50.36	50.44	700
25 Aug 25	50.34	50.38	50.33	50.33	9.8K
22 Aug 25	50.27	50.39	50.27	50.39	400
21 Aug 25	50.03	50.03	50.01	50.01	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43