EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHY: F/M Compoundr High Yield Bond ETF

23 Sep 26 16:15
LAST:

51.44

CHANGE:
 0.37		OPEN:
51.07		HIGH:
51.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
51.44		LOW:
51.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2651.0751.0751.0751.07100
22 Sep 2651.4251.4751.4251.461.7K
21 Sep 2651.4551.4551.4551.45100
18 Sep 2651.3551.3751.3551.37100
17 Sep 2651.4651.4651.4651.46100
16 Sep 2651.2951.2951.2751.27400
15 Sep 2651.2951.2951.2351.23100
14 Sep 2651.3051.3451.3051.34100
11 Sep 2651.4051.4051.4051.40100
10 Sep 2651.4051.4051.4051.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.55 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:51.400.1%
MA10:51.400.1%
MA20:51.610.3%
MA50:51.630.4%
MA100:51.520.2%
MA200:51.390.1%
STO9:95.09 
STO14:42.67
RSI14:38.72 
WPR14:-57.33
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:51.470.1%
Week Low:51.230.4%
Month High:51.971.0%
Month Low:51.230.1%
Year High:51.971.0%
Year Low:50.162.5%
Volatility:0.20