EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHY: F/M Compoundr High Yield Bond ETF

06 May 26 15:37
LAST:

51.45

CHANGE:
 0.19		OPEN:
51.45		HIGH:
51.45		ASK:
0.00		VOLUME:
440
CHG(%):
0.36		PREV:
51.28		LOW:
51.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2651.4551.4651.4551.46500
05 May 2651.2851.2851.2851.28100
04 May 2651.2151.2251.2151.22100
01 May 2651.3151.3151.3151.31100
30 Apr 2651.1751.1751.1751.17100
29 Apr 2651.0751.0751.0751.07100
28 Apr 2651.2151.2351.2051.232.6K
27 Apr 2651.2751.2751.2651.272.3K
24 Apr 2651.2651.2851.2651.28300
23 Apr 2651.1951.1951.1951.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.34 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:51.290.3%
MA10:51.250.4%
MA20:51.220.4%
MA50:51.100.7%
MA100:51.270.4%
STO9:100.00 
STO14:100.00 
RSI14:60.92 
MTM14:0.11
ROC14:0.00 
ATR:0.10 
Week High:51.460.0%
Week Low:51.070.7%
Month High:51.460.0%
Month Low:50.69
Volatility:3.92