NASDAQ, CLDX End of Day and Historical Stock Data [Celldex Therapeutics]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CLDX:

05 Sep 2025

LAST: 22.87	CHANGE: 0.09	OPEN: 22.95	HIGH: 23.49	ASK: 2.25	VOLUME: 1.14M
LAST: 22.87	CHG(%): 0.40	PREV: 22.78	LOW: 22.59	BID: 25.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	22.95	23.49	22.59	22.87	1.14M
04 Sep 25	23.52	23.57	22.34	22.78	1.44M
03 Sep 25	21.98	23.69	21.77	23.61	1.62M
02 Sep 25	21.88	22.76	21.88	22.06	1.89M
29 Aug 25	22.52	23.02	21.71	22.08	1.33M
28 Aug 25	22.82	23.27	22.20	22.38	1.87M
27 Aug 25	21.72	23.00	21.40	22.60	1.39M
26 Aug 25	22.04	22.67	21.34	21.75	1.2M
25 Aug 25	22.74	22.83	21.72	21.93	1.61M
22 Aug 25	22.11	22.75	21.56	22.46	1.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 01, 2008

Purchase Intraday History
for this symbol from Oct 01, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	22.68
MA10:	22.45
MA20:	22.79
MA50:	22.41
MA100:	21.23
MA200:	22.03
STO9:	57.66
STO14:	42.58
RSI14:	37.77
WPR14:	-44.85
MTM14:	-1.61
ROC14:	-0.07
ATR:	1.43
Week High:	23.69
Week Low:	21.71
Month High:	25.79
Month Low:	19.72
Year High:	47.00
Year Low:	14.40
Volatility:	25.54

RECENT SPLITS

Date	Ratio
11 Feb 2019	1-15
10 Mar 2008	1-12