EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCSI:

05 Sep 2025
LAST:

26.81

CHANGE:
 0.13		OPEN:
26.89		HIGH:
27.35		ASK:
0.00		VOLUME:
86.3K
CHG(%):
0.49		PREV:
26.68		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.8927.3526.5626.8186.3K
04 Sep 2526.5626.6826.0526.6882.8K
03 Sep 2526.3526.6226.0726.3985.2K
02 Sep 2526.1726.7026.1626.49120.2K
29 Aug 2526.9027.1526.5226.57104.5K
28 Aug 2526.8126.8826.4126.70123.1K
27 Aug 2525.7926.7625.7926.67115.2K
26 Aug 2526.2226.4625.8226.0593.2K
25 Aug 2526.6426.8026.1426.2074.5K
22 Aug 2525.4327.0025.4326.84163.7K

COMPANY PROFILE

Name:
About:Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. The company offers eFax Corporate, a digital cloud fax technology; ECFax for use by public sector customers with extremely high security demands; Unite, a single platform that allows the user to choose between various protocols to send and receive healthcare information and can integrate into an existing electronic health record system or stand-alone if no electronic health record (HER) is present. It also offers jSign, an electronic and digital signature solution; Conductor, an interface engine and interoperability platform that provides integration technology; Clarity that transforms unstructured documents into structured actionable data; and eFax, an online faxing solution, as well as other products under the MyFax, MetroFax, Sfax, and SRfax brands. The company serves healthcare, government, financial services, law, and education sectors. Consensus Cloud Solutions, Inc. was incorporated in 2021 and is headquartered in Los Angeles, California.
Sector:Technology
Address:700 South Flower Street, Los Angeles, CA, United States, 90017
Website:https://www.consensus.com
CUSIP:20848V105
CIK:0001866633
ISIN:US20848V1052
FIGI:BBG0105XBRH0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.29
Price to Book:0.88
Price to Sales:1.42
EBITDA:168.73M
Shares:18.98M
Market Cap:508.77M

TECHNICAL INDICATORS

MA5:26.59
MA10:26.54
MA20:26.05
MA50:23.40
MA100:22.55
MA200:23.66
STO9:58.46
STO14:73.13
RSI14:59.06
WPR14:-2.00
MTM14:0.47
ROC14:0.02
ATR:0.75
Week High:27.35
Week Low:26.05
Month High:27.35
Month Low:19.83
Year High:32.10
Year Low:17.84
Volatility:9.06