EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNCKW: Coincheck Group N.V. Warrants

28 Jan 26 15:59
LAST:

0.3263

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
300
CHG(%):
4.03		PREV:
0.3400		LOW:
0.3263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.36000.36000.32630.3263300
23 Jan 260.38000.38000.34000.3400200
22 Jan 260.37590.37590.37590.3759100
21 Jan 260.41100.41100.32130.321314.8K
20 Jan 260.40100.46000.40100.40103.0K
16 Jan 260.35000.43000.32180.39595.2K
15 Jan 260.31720.35000.31720.3172400
14 Jan 260.31110.38890.31110.38892.8K
13 Jan 260.36000.36000.30600.31111.0K
12 Jan 260.38000.38000.35000.3500600

PROFILE

Name:Coincheck Group N.V. Warrants
About:Coincheck Group N.V. provides cryptocurrency exchange platform in Japan. It operates Coincheck NFT Marketplace that enables non-fungible tokens to be purchased. It trades in various cryptocurrencies, such as Bitcoin and Ethereum. The company was founded in 2012 and is based in Amsterdam, the Netherlands. Coincheck Group N.V. operates as a subsidiary of Monex Group, Inc.
Address:Nieuwezijds Voorburgwal 162, Amsterdam, Netherlands, 1012 SJ
Website:https://www.coincheckgroup.com
FIGI:BBG01R730NT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.358.2%
MA10:0.358.1%
MA20:0.356.3%
MA50:0.5670.2%
MA100:0.68109.6%
MA200:0.89173.3%
STO9:10.21 
STO14:6.94 
RSI14:47.19
WPR14:-84.10 
MTM14:-0.07
ROC14:-0.18 
ATR:0.07 
Week High:0.4126.0%
Week Low:0.321.6%
Month High:0.5362.4%
Month Low:0.31173.3%
Volatility:523.65