NASDAQ, CRACW End of Day and Historical Stock Data [Crown Reserve Acquisition Corp I WT]

06 Aug 26 12:54

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 333
LAST: 0.0600	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0600	0.0600	0.0600	0.0600	400
05 Aug 26	0.0500	0.0500	0.0500	0.0500	200
04 Aug 26	0.0351	0.0373	0.0351	0.0351	1.5K
03 Aug 26	0.0600	0.0600	0.0408	0.0408	1.4K
29 Jul 26	0.0500	0.0600	0.0500	0.0500	1.5K
22 Jul 26	0.0453	0.0453	0.0453	0.0453	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600