EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDT: Cdt Equity Inc

24 Oct 25 15:59
LAST:

3.010

CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.250		ASK:
0.000		VOLUME:
75.8K
CHG(%):
2.90		PREV:
3.100		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.0003.2503.0003.01080.0K
23 Oct 252.8503.2002.7203.10098.5K
22 Oct 253.0103.2102.8002.910172.4K
21 Oct 253.1803.2253.0003.080105.3K
20 Oct 253.5503.5723.1703.290169.0K
17 Oct 253.6803.7503.4603.540191.1K
16 Oct 254.0704.5003.4103.670604.8K
15 Oct 253.7604.3103.6704.180328.9K
14 Oct 254.0504.1803.5603.790128.5K
13 Oct 253.9204.3603.4004.060224.3K

COMPANY PROFILE

Name:Cdt Equity Inc
About:CDT Equity Inc., a clinical-stage specialty biopharmaceutical company, develops pharmaceutical products that provides unmet medical needs in the areas of autoimmune diseases and idiopathic male infertility. Its pipeline includes AZD1656, which has completed Phase I trials for the treatment of type 2 diabetes, renal transplant, Hashimoto's thyroiditis, uveitis, and preterm labor; and AZD5904, which has completed Phase I clinical trials for the treatment of idiopathic male infertility. It has strategic services agreement with formulation development CDMO Agility Life Sciences to develop new solid oral-dosage form products. The company was formerly known as Conduit Pharmaceuticals Inc. and changed its name to CDT Equity Inc. in August 2025. The company was founded in 2019 and is based in Naples, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:4581 Tamiami Trail North, Naples, FL, United States, 34103
Website:https://www.conduitpharma.com
CIK:0001896212
ISIN:US20678X2053
FIGI:BBG015879ML2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.082.3%
MA10:3.4615.0%
MA20:2.0845.0%
MA50:1.48104.0%
MA100:1.8661.8%
MA200:1.5890.0%
STO9:6.29 
STO14:62.84
RSI14:67.82 
WPR14:-31.71
MTM14:2.24
ROC14:2.92 
ATR:0.63 
Week High:3.7524.6%
Week Low:2.7210.7%
Month High:4.5049.5%
Month Low:0.4990.0%
Year High:6.0099.3%
Year Low:0.047,425.0%

RECENT SPLITS

Date Ratio
20 May 20251-15
27 Jan 20251-100