EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDT: Cdt Equity Inc

23 Sep 26 15:59
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1740		HIGH:
0.1780		ASK:
0.0000		VOLUME:
10.76M
CHG(%):
5.20		PREV:
0.1423		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.13810.14360.13100.134911.65M
22 Sep 260.15000.15000.13040.142312.52M
21 Sep 260.16600.17000.15300.15404.48M
18 Sep 260.16100.17650.15650.174018.07M
17 Sep 260.20580.20600.18000.18954.02M
16 Sep 260.20710.20790.18500.19804.76M
15 Sep 260.21200.21740.19330.20305.74M
14 Sep 260.22000.22720.20860.21905.42M
11 Sep 260.25670.25790.23010.250010.19M
10 Sep 260.41250.41250.32500.344844.65M

PROFILE

Name:Cdt Equity Inc
About:CDT Equity Inc., a clinical-stage specialty biopharmaceutical company, develops pharmaceutical products that provides unmet medical needs in the areas of autoimmune diseases and idiopathic male infertility. Its pipeline includes AZD1656, which has completed Phase I trials for the treatment of type 2 diabetes, renal transplant, Hashimoto's thyroiditis, uveitis, and preterm labor; and AZD5904, which has completed Phase I clinical trials for the treatment of idiopathic male infertility. It has strategic services agreement with formulation development CDMO Agility Life Sciences to develop new solid oral-dosage form products. The company was formerly known as Conduit Pharmaceuticals Inc. and changed its name to CDT Equity Inc. in August 2025. The company was founded in 2019 and is based in Naples, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:4581 Tamiami Trail North, Naples, FL, United States, 34103
Website:https://www.conduitpharma.com
CIK:0001896212
ISIN:US20678X2053
FIGI:BBG015879ML2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1616.8%
MA10:0.2047.8%
MA20:0.71419.5%
MA50:1.931,319.0%
MA100:1.501,002.3%
MA200:1.681,137.9%
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.82 
ATR:0.08 
Week High:0.2152.9%
Week Low:0.134.3%
Month High:2.982,091.2%
Month Low:0.131,137.9%
Year High:11.007,988.2%
Year Low:0.134.3%

RECENT SPLITS

Date Ratio
20 May 20251-15
27 Jan 20251-100