EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CXAI: Cxapp Inc

11 Dec 25 08:05
LAST:

0.5020

CHANGE:
 0.02		OPEN:
0.4920		HIGH:
0.5246		ASK:
0.0000		VOLUME:
90.0K
CHG(%):
4.34		PREV:
0.5248		LOW:
0.4902		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.49200.52460.49020.502090.0K
10 Dec 250.50000.55000.47250.52486.32M
09 Dec 250.41820.60000.41820.500031.57M
08 Dec 250.42400.44400.41040.4130601.8K
05 Dec 250.44500.45140.41010.4158337.7K
04 Dec 250.40000.44000.39500.4342788.6K
03 Dec 250.39740.40250.36040.38621.04M
02 Dec 250.41610.44310.40000.4002860.1K
01 Dec 250.46000.46500.40010.4060750.6K
28 Nov 250.46900.47990.46110.4620412.4K

PROFILE

Name:Cxapp Inc
About:CXApp Inc. provides experience solutions and delivering enterprise-grade software in the United States, Canada, and the Philippines. The company offers CXAI Platform, which provides a comprehensive suite of tools to create smarter workplaces; CXAI Apps, a multi-platform suite of applications that offers personalized workflows; CXAI BTS (Behind the Scenes), a core AI engine that powers automation, content management, and security compliance; and CXAI-VU, a generative AI analytics platform that provides actionable insights into workplace utilization, employee engagement, and productivity. It serves software/technology, financial services, next-gen auto manufacturing, entertainment, and life science companies. The company was formerly known as KINS Technology Group Inc. and changed its name to CXApp Inc. in March 2023. CXApp Inc. is headquartered in Palo Alto, California.
Sector:Technology
Address:Four Palo Alto Square, Palo Alto, CA, United States, 94306
Website:https://cxapp.com
CIK:0001820875
ISIN:US23248B1098
FIGI:BBG00Z49NKK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.476.3%
MA10:0.4412.8%
MA20:0.4511.1%
MA50:0.6324.9%
MA100:0.7244.1%
MA200:0.8874.7%
STO9:56.55
STO14:56.55
RSI14:64.22 
WPR14:-12.77 
MTM14:0.10
ROC14:0.26 
ATR:0.06 
Week High:0.6019.5%
Week Low:0.4027.1%
Month High:0.6019.5%
Month Low:0.3674.7%
Year High:2.54405.2%
Year Low:0.3639.3%
Volatility:11.17