EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CXAI: Cxapp Inc

06 May 26 15:59
LAST:

0.1548

CHANGE:
 0.00		OPEN:
0.1575		HIGH:
0.1610		ASK:
0.0000		VOLUME:
3.79M
CHG(%):
2.09		PREV:
0.1581		LOW:
0.1525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.15750.16100.15250.15483.79M
05 May 260.16060.16180.15530.15813.35M
04 May 260.16850.16880.15670.16273.36M
01 May 260.16590.16750.15670.16603.13M
30 Apr 260.15090.16600.14800.16404.16M
29 Apr 260.15850.16140.14800.15294.98M
28 Apr 260.16000.16300.15370.16152.58M
27 Apr 260.16480.16480.15500.16313.82M
24 Apr 260.16000.16510.15260.16414.35M
23 Apr 260.17300.17570.16120.16209.97M

PROFILE

Name:Cxapp Inc
About:CXApp Inc. provides experience solutions and delivering enterprise-grade software in the United States, Canada, and the Philippines. The company offers CXAI Platform, which provides a comprehensive suite of tools to create smarter workplaces; CXAI Apps, a multi-platform suite of applications that offers personalized workflows; CXAI BTS (Behind the Scenes), a core AI engine that powers automation, content management, and security compliance; and CXAI-VU, a generative AI analytics platform that provides actionable insights into workplace utilization, employee engagement, and productivity. It serves software/technology, financial services, next-gen auto manufacturing, entertainment, and life science companies. The company was formerly known as KINS Technology Group Inc. and changed its name to CXApp Inc. in March 2023. CXApp Inc. is headquartered in Palo Alto, California.
Sector:Technology
Address:Four Palo Alto Square, Palo Alto, CA, United States, 94306
Website:https://cxapp.com
CIK:0001820875
ISIN:US23248B1098
FIGI:BBG00Z49NKK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.164.1%
MA10:0.163.9%
MA20:0.179.6%
MA50:0.2026.7%
MA100:0.2558.9%
MA200:0.49215.0%
STO9:11.95 
STO14:4.28 
RSI14:39.41 
WPR14:-95.72 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.179.0%
Week Low:0.154.6%
Month High:0.2029.3%
Month Low:0.15215.0%
Year High:1.45836.7%
Year Low:0.149.0%
Volatility:56.44