The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CXDO:
05 Sep 2025
LAST:
6.590
CHANGE:
0.10
OPEN:
6.500
HIGH:
6.730
ASK:
0.000
VOLUME:
105.9K
CHG(%):
1.54
PREV:
6.490
LOW:
6.465
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
6.500
6.730
6.465
6.590
105.9K
04 Sep 25
6.290
6.490
6.200
6.490
72.8K
03 Sep 25
6.480
6.510
6.200
6.260
92.4K
02 Sep 25
6.200
6.530
6.180
6.430
175.1K
29 Aug 25
6.320
6.395
6.200
6.320
78.5K
28 Aug 25
6.290
6.380
6.200
6.320
60.8K
27 Aug 25
6.120
6.260
6.104
6.260
54K
26 Aug 25
6.060
6.160
6.000
6.100
56.6K
25 Aug 25
6.150
6.200
6.035
6.060
72.9K
22 Aug 25
6.060
6.185
5.980
6.100
109.7K
COMPANY PROFILE
Name:
About:
Crexendo, Inc. provides cloud communication platform software and unified communications as a service in the United States and internationally. It operates through two segments, Cloud Telecommunications Services and Software Solutions. The company offers hardware, software, and unified internet protocol or cloud technology for businesses using user interfaces, such as a Crexendo branded and third party desktop phones and/or mobile and desktop applications; develop end user portals for account management, license management, billing and customer support, and adopt other cloud technologies; and sale and lease of cloud telecommunications equipment. It also provides unified communications, video conferencing, and collaboration and contact center solutions comprising SNAPsolution, an IP-based platform that provides a broad suite of unified communications services, including hosted Private Branch Exchange, auto-attendant, call center, conferencing, and mobility; and SNAPaccel, a software-as-a-service based software. In addition, the company offers subscription maintenance and support services; and professional services, including consulting, technical support, resident engineer, and design and installation services. The company was formerly known as iMergent, Inc. and changed its name to Crexendo, Inc. in May 2011. Crexendo, Inc. was incorporated in 1995 and is headquartered in Tempe, Arizona.
Address:
1225 West Washington Street, Tempe, AZ, United States, 85288
Website:
https://www.crexendo.com
CUSIP:
641111109
CIK:
0001075736
ISIN:
US2265521078
FIGI:
BBG000GPDT80
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
59.20
Price to Book:
3.06
Price to Sales:
2.77
EBITDA:
5.53M
Shares:
30.17M
Market Cap:
198.82M
TECHNICAL INDICATORS
MA5:
6.42
MA10:
6.29
MA20:
6.16
MA50:
6.02
MA100:
5.67
MA200:
5.60
STO9:
79.10
STO14:
82.72
RSI14:
61.11
MTM14:
0.50
ROC14:
0.08
ATR:
0.24
Week High:
6.73
Week Low:
6.18
Month High:
6.75
Month Low:
5.26
Year High:
7.34
Year Low:
3.75
Volatility:
61.64
RECENT SPLITS
Date
Ratio
03 Jul 2002
1-10
RECENT DIVIDENDS
Date
Amount
30 Mar 2023
$0.01
25 Nov 2022
$0.01
22 Aug 2022
$0.01
26 May 2022
$0.01
17 Feb 2022
$0.01
13 Jul 2012
$0.02
26 Mar 2012
$0.02
28 Dec 2011
$0.02
05 Oct 2011
$0.02
07 Jul 2011
$0.02