EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUVL:

04 Aug 26 15:47
LAST:

6.840

CHANGE:
 0.10		OPEN:
6.675		HIGH:
6.847		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.44		PREV:
6.940		LOW:
6.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.6756.8476.6756.8401.2K
03 Aug 266.5506.9406.2006.9402.3K
31 Jul 266.5507.1136.4906.4904.1K
30 Jul 266.7706.9306.7706.9301.5K
29 Jul 267.0007.8906.2106.82530.1K
28 Jul 267.0007.0007.0007.0100
27 Jul 267.0317.0317.0107.0101.2K
24 Jul 267.0007.0007.0007.000100
23 Jul 267.0007.0006.9506.9503.1K
22 Jul 267.0407.1906.9707.0005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Price to Book:2.01 
EPS Ratio:0.45 
Shares:50.43M 
Market Cap:344.93M 

TECHNICAL INDICATORS

MA5:6.810.5%
MA10:6.900.9%
Week High:7.8915.4%
Week Low:6.2010.3%