EODData

NASDAQ, CTBI:

26 Aug 2025
LAST:

58.75

CHANGE:
 0.65
OPEN:
58.08
HIGH:
58.96
ASK:
41.25
VOLUME:
44.5K
CHG(%):
1.12
PREV:
58.10
LOW:
57.80
BID:
16.56
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2558.0858.9657.8058.7544.5K
25 Aug 2558.7658.8858.0558.1042.2K
22 Aug 2556.1858.7456.1858.6463.4K
21 Aug 2555.7856.3155.6255.8347.2K
20 Aug 2556.2556.5055.7956.1636.3K
19 Aug 2556.3056.7755.8156.0938.5K
18 Aug 2555.4956.4955.0356.4951.6K
15 Aug 2556.3056.3054.9555.0582.5K
14 Aug 2555.9156.3055.4756.2240K
13 Aug 2556.2256.6755.9156.5680K

COMPANY PROFILE

Name:
About:Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides various commercial and personal banking, and trust and wealth management services. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan portfolio includes commercial, construction, mortgage, and personal loans; lease-financing, lines of credit, revolving lines of credit, and term loans, as well as other specialized loans, including asset-based financing; residential and commercial real estate loans; consumer loans; hotel/motel loans; and other commercial loans. The company also provides cash management, renting safe deposit boxes, and funds transfer services; issues letters of credit; and acts as a trustee of personal trusts, executor of estates, trustee for employee benefit trusts, and paying agent for bond and stock issues, as well as an investment agent and depositor for securities and undertakes repurchase agreements. In addition, it offers securities brokerage services; debit cards; annuity and life insurance products; and repurchase agreements. The company serves small and mid-sized communities in eastern, northeastern, central, and south-central Kentucky, as well as southern West Virginia and northeastern Tennessee. Community Trust Bancorp, Inc. was founded in 1903 and is headquartered in Pikeville, Kentucky.
Address:346 North Mayo Trail, Pikeville, KY, United States, 41502
Website:https://www.ctbi.com
CUSIP:204149108
CIK:0000350852
ISIN:US2041491083
FIGI:BBG000F4J227

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.04
DivYield:0.03
Div/Share:1.88
PtB:1.26
PtS:4.00
Shares:18.11M
Market Cap:1.064B

TECHNICAL INDICATORS

MA5:57.50
MA10:56.79
MA20:55.32
MA50:54.73
MA100:52.44
MA200:53.49
STO9:94.63
STO14:96.40
RSI14:75.42
MTM14:5.63
ROC14:0.11
ATR:1.23
Week High:58.96
Week Low:55.62
Month High:58.96
Month Low:52.60
Year High:61.67
Year Low:44.60
Volatility:18.50

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.53
13 Jun 2025$0.47
14 Mar 2025$0.47
13 Dec 2024$0.47
13 Sep 2024$0.47
14 Jun 2024$0.46
14 Mar 2024$0.46
14 Dec 2023$0.46
14 Sep 2023$0.46
14 Jun 2023$0.44