NASDAQ, CYCU End of Day and Historical Stock Data [Cycurion Inc]

05 Sep 2025

LAST: 0.1802	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 6.92M
LAST: 0.1802	CHG(%): 6.63	PREV: 0.1930	LOW: 0.1789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2000	0.2000	0.1789	0.1802	6.92M
04 Sep 25	0.1938	0.2079	0.1900	0.1930	6.92M
03 Sep 25	0.2272	0.2310	0.2071	0.2081	16.63M
02 Sep 25	0.2325	0.2621	0.2155	0.2417	135.37M
29 Aug 25	0.2100	0.2219	0.1850	0.2001	21.02M
28 Aug 25	0.2780	0.2849	0.2500	0.2574	14.07M
27 Aug 25	0.2769	0.2800	0.2707	0.2750	6.56M
26 Aug 25	0.2773	0.2884	0.2755	0.2815	12.23M
25 Aug 25	0.2895	0.3028	0.2750	0.2793	28.1M
22 Aug 25	0.3839	0.4077	0.3111	0.3180	345.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1802